Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 97.51 | 98.87 | 97 | 97.2 | 320 | 13,05,121.81 | 8,707 |
23-Jun-2025 | 97.38 | 98.81 | 97.38 | 98.15 | 380 | 8,95,854.31 | 6,362 |
24-Jun-2025 | 99.19 | 99.49 | 98.5 | 99.08 | 415 | 13,13,004.05 | 10,055 |
25-Jun-2025 | 101 | 101 | 99.3 | 99.8 | 271 | 17,48,054.76 | 11,272 |
26-Jun-2025 | 100.02 | 100.85 | 99.01 | 99.72 | 314 | 15,73,851.61 | 10,817 |
27-Jun-2025 | 100.9 | 101.5 | 99.28 | 100.45 | 412 | 48,60,678.41 | 34,710 |
30-Jun-2025 | 101 | 107.81 | 99.06 | 104.55 | 2,045 | 1,04,12,661.77 | 67,339 |
01-Jul-2025 | 106.4 | 106.4 | 102.58 | 102.74 | 529 | 32,84,350.79 | 20,668 |
02-Jul-2025 | 102.74 | 104.75 | 102.05 | 104.58 | 807 | 35,68,880.39 | 26,069 |
03-Jul-2025 | 103 | 108.3 | 103 | 104.51 | 648 | 30,94,538.06 | 17,502 |
04-Jul-2025 | 104.07 | 105.89 | 101.5 | 102.35 | 1,074 | 60,23,036.09 | 41,501 |
07-Jul-2025 | 105 | 105 | 100.52 | 101.34 | 531 | 16,95,166.28 | 10,035 |
08-Jul-2025 | 101.64 | 103.76 | 101.07 | 101.81 | 468 | 19,02,492.2 | 11,815 |
09-Jul-2025 | 102.11 | 104.75 | 101 | 103.88 | 495 | 28,82,272.14 | 19,087 |
10-Jul-2025 | 103.95 | 104.4 | 102.11 | 102.9 | 495 | 17,63,115.7 | 11,184 |
11-Jul-2025 | 103.8 | 105.5 | 102.91 | 103.78 | 547 | 19,02,659.28 | 11,093 |
14-Jul-2025 | 103.79 | 104.34 | 102.21 | 102.92 | 288 | 13,79,655.26 | 10,151 |
15-Jul-2025 | 103 | 105.23 | 103 | 104.2 | 577 | 19,62,161.77 | 13,366 |
16-Jul-2025 | 104.2 | 104.65 | 102.5 | 103.06 | 340 | 11,03,459.19 | 5,781 |
17-Jul-2025 | 103.9 | 105 | 103.24 | 103.62 | 340 | 14,34,545.41 | 8,165 |
18-Jul-2025 | 103.83 | 105.9 | 102.81 | 103.68 | 576 | 25,10,885.27 | 15,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.