iifl-logo

Alpa Laboratories Ltd Historical Data

103.68
(0.06%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alpa Laboratories Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

97.51

98.879797.232013,05,121.818,707

23-Jun-2025

97.38

98.8197.3898.153808,95,854.316,362

24-Jun-2025

99.19

99.4998.599.0841513,13,004.0510,055

25-Jun-2025

101

10199.399.827117,48,054.7611,272

26-Jun-2025

100.02

100.8599.0199.7231415,73,851.6110,817

27-Jun-2025

100.9

101.599.28100.4541248,60,678.4134,710

30-Jun-2025

101

107.8199.06104.552,0451,04,12,661.7767,339

01-Jul-2025

106.4

106.4102.58102.7452932,84,350.7920,668

02-Jul-2025

102.74

104.75102.05104.5880735,68,880.3926,069

03-Jul-2025

103

108.3103104.5164830,94,538.0617,502

04-Jul-2025

104.07

105.89101.5102.351,07460,23,036.0941,501

07-Jul-2025

105

105100.52101.3453116,95,166.2810,035

08-Jul-2025

101.64

103.76101.07101.8146819,02,492.211,815

09-Jul-2025

102.11

104.75101103.8849528,82,272.1419,087

10-Jul-2025

103.95

104.4102.11102.949517,63,115.711,184

11-Jul-2025

103.8

105.5102.91103.7854719,02,659.2811,093

14-Jul-2025

103.79

104.34102.21102.9228813,79,655.2610,151

15-Jul-2025

103

105.23103104.257719,62,161.7713,366

16-Jul-2025

104.2

104.65102.5103.0634011,03,459.195,781

17-Jul-2025

103.9

105103.24103.6234014,34,545.418,165

18-Jul-2025

103.83

105.9102.81103.6857625,10,885.2715,635

Alpa Laboratorie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.