Alpex Solar

Alpex Solar Ltd Historical Data

NSEBSE

₹1,092.75

(1.27%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	928.9	938.5	912	918.9	372	8,73,55,140	63,000
02-Jun-2025	939	964.8	923.25	944.95	801	19,31,53,650	1,08,200
03-Jun-2025	944.95	990	944.95	983.45	414	9,54,41,590	67,200
04-Jun-2025	985	987	953.05	975.2	319	7,65,95,220	50,600
05-Jun-2025	975	1,014.9	966	1,008.8	461	11,25,82,070	71,600
06-Jun-2025	1,045	1,083.95	975	984.8	762	26,06,34,110	1,82,200
09-Jun-2025	991	1,007.95	970.55	977.2	302	8,30,31,960	45,400
10-Jun-2025	988.95	1,034	955	995.45	581	20,21,25,330	1,27,400
11-Jun-2025	1,002	1,011.2	978	992.65	342	8,05,16,900	53,400
12-Jun-2025	1,004.9	1,005	957.05	960.3	281	6,66,82,270	45,800
13-Jun-2025	922	985	922	981.75	454	12,00,82,000	86,400
16-Jun-2025	988	1,048	988	1,022.95	1,222	45,81,83,340	2,98,200
17-Jun-2025	1,040	1,059	991.25	998.85	695	22,89,13,600	1,21,600
18-Jun-2025	1,012.95	1,019	986.05	990.65	339	10,60,29,590	62,200
19-Jun-2025	998.65	1,014	955	960.15	458	11,83,19,510	68,600
20-Jun-2025	965.1	1,003	960.2	998.6	470	11,99,45,240	70,200
23-Jun-2025	980	1,008	978	983.3	438	10,85,41,140	68,200
24-Jun-2025	1,009	1,046	1,002	1,031	499	14,01,96,410	89,600
25-Jun-2025	1,052	1,150	1,040	1,057.95	2,057	58,82,23,720	2,42,200
26-Jun-2025	1,062	1,099.5	1,054	1,079.05	695	20,62,42,140	1,01,000
27-Jun-2025	1,096	1,124	1,070.2	1,092.75	434	13,08,84,760	76,200

Alpex Solar: Related NEWS

No Record Found

Invest wise with Expert advice