Alphageo (India)

Alphageo (India) Ltd Historical Data

NSEBSE

₹282.95

(0.66%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	257	264	256.3	262.85	409	27,72,945.45	8,703
03-Jun-2025	264.8	266.95	260.5	261.95	293	29,13,148.7	9,322
04-Jun-2025	263.2	265	259.1	261.95	309	20,73,310.4	5,352
05-Jun-2025	264.55	264.75	255.05	262.45	543	34,92,359.85	8,729
06-Jun-2025	261.8	264.7	258.1	259.2	366	16,42,726.05	4,636
09-Jun-2025	259.2	264.7	258.7	262.9	548	23,36,642.4	6,174
10-Jun-2025	264.8	273	259.8	270.75	1,203	76,04,122.85	17,347
11-Jun-2025	274.5	289	274.5	283.55	1,769	1,27,75,437.6	28,154
12-Jun-2025	287.1	289	272.6	273.6	1,687	72,21,309.4	13,695
13-Jun-2025	269.9	288	268.5	276.75	1,329	60,37,324.2	8,631
16-Jun-2025	280.9	285	270.6	275.35	836	42,51,983.35	7,048
17-Jun-2025	275.25	284.9	275.25	279.25	909	50,47,950.85	9,203
18-Jun-2025	277	283	270	271.65	549	20,89,107	4,960
19-Jun-2025	271.8	276.3	266.1	266.45	410	22,02,990.2	4,350
20-Jun-2025	266.4	272.95	264.95	271.65	246	7,34,078.8	1,424
23-Jun-2025	272.9	277.65	268.85	275.15	414	14,12,208.45	2,906
24-Jun-2025	278.3	284.4	274	278.4	378	20,25,649.45	4,420
25-Jun-2025	281.2	293.4	280.8	284.8	1,332	58,44,702.7	10,857
26-Jun-2025	286.45	287.7	280.1	281.1	1,716	41,90,883.1	5,814
27-Jun-2025	284.95	287.65	281	282.95	688	20,96,701.85	4,122

Alphageo (India): Related NEWS

No Record Found

Invest wise with Expert advice