Alufluoride

Alufluoride Ltd Historical Data

NSEBSE

₹396.25

(-1.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	403.05	413.95	403	403.7	185	36,08,574	6,998
02-Jun-2025	410.95	411.65	403.4	406.3	125	14,00,140	2,557
03-Jun-2025	406.3	410.5	400	407	144	23,02,068	4,588
04-Jun-2025	401.6	412.65	401.6	408	124	16,58,657	2,597
05-Jun-2025	409	409.95	394.1	398.8	451	60,02,089	11,052
06-Jun-2025	394.25	398	390	396.6	381	41,08,414	6,624
09-Jun-2025	396.6	400	396.05	399.95	186	17,02,950	3,775
10-Jun-2025	404.7	407	399	401.55	162	25,44,104	4,936
11-Jun-2025	406	406	395	398.1	206	28,26,145	5,685
12-Jun-2025	403.95	403.95	392	393.85	172	24,04,139	5,098
13-Jun-2025	393.8	396	382.1	390.45	138	8,69,985	1,954
16-Jun-2025	388.5	393.9	386	388.4	177	27,91,888	5,269
17-Jun-2025	392.25	392.8	388.3	392.7	107	11,66,206	2,279
18-Jun-2025	399.55	399.6	392.3	396.6	88	9,81,409	1,795
19-Jun-2025	399	399	390.2	392.3	112	8,65,765	1,561
20-Jun-2025	395.05	395.05	385	386.75	166	16,17,649	3,307
23-Jun-2025	387.9	393.55	375.5	386.7	182	18,18,802	3,280
24-Jun-2025	390.5	398	390.5	395.4	111	12,74,096	2,882
25-Jun-2025	398.4	419.5	390	396.1	180	27,24,950	2,688
26-Jun-2025	402.4	406.55	395.5	400.25	185	27,87,548	5,377
27-Jun-2025	407.5	407.95	395.5	396.25	171	25,06,727	4,796

Alufluoride: Related NEWS

No Record Found

Invest wise with Expert advice