Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 82.95 | 83 | 81 | 81.25 | 6 | 7,38,300 | 7,500 |
23-Jun-2025 | 79 | 79.5 | 79 | 79 | 6 | 7,12,575 | 9,000 |
24-Jun-2025 | 78.5 | 80.35 | 78.5 | 80.35 | 6 | 7,11,525 | 7,500 |
25-Jun-2025 | 81.5 | 82 | 78.1 | 81 | 7 | 8,45,400 | 9,000 |
26-Jun-2025 | 79 | 80.5 | 77 | 80.5 | 6 | 9,33,375 | 10,500 |
27-Jun-2025 | 80.5 | 80.5 | 80 | 80.15 | 9 | 10,83,750 | 13,500 |
30-Jun-2025 | 80.5 | 83.5 | 78.5 | 83 | 16 | 25,77,750 | 30,000 |
01-Jul-2025 | 83 | 84.7 | 83 | 84.5 | 10 | 12,60,825 | 15,000 |
02-Jul-2025 | 82.5 | 87.5 | 82.5 | 85 | 30 | 46,34,325 | 51,000 |
03-Jul-2025 | 86 | 87.75 | 86 | 87.6 | 20 | 39,17,100 | 45,000 |
04-Jul-2025 | 87.5 | 87.5 | 83.95 | 84 | 9 | 14,16,675 | 16,500 |
07-Jul-2025 | 84.55 | 84.55 | 82.15 | 82.15 | 4 | 4,99,800 | 6,000 |
08-Jul-2025 | 84 | 84 | 83 | 83 | 12 | 22,48,650 | 27,000 |
09-Jul-2025 | 83 | 86 | 83 | 86 | 8 | 11,43,000 | 13,500 |
10-Jul-2025 | 84 | 86 | 82 | 82 | 6 | 7,51,500 | 7,500 |
11-Jul-2025 | 82 | 84 | 82 | 83.5 | 8 | 11,22,150 | 13,500 |
14-Jul-2025 | 81.85 | 83 | 81.85 | 83 | 4 | 4,93,275 | 6,000 |
15-Jul-2025 | 81 | 81.05 | 80.05 | 80.5 | 12 | 14,54,550 | 18,000 |
16-Jul-2025 | 80.5 | 81 | 78.9 | 80.4 | 7 | 8,43,600 | 10,500 |
17-Jul-2025 | 79.9 | 79.9 | 76.6 | 78.5 | 7 | 9,42,000 | 10,500 |
18-Jul-2025 | 78 | 82 | 76.55 | 81 | 19 | 26,12,550 | 31,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.