Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,040.15 | 1,056.45 | 1,025 | 1,030.75 | 86,040 | 1,95,59,60,742.35 | 8,45,293 |
02-Jun-2025 | 1,035.9 | 1,037 | 1,015 | 1,017.4 | 40,258 | 70,82,48,573.1 | 3,25,476 |
03-Jun-2025 | 1,018.8 | 1,023.9 | 1,001.5 | 1,005.3 | 34,776 | 64,42,66,187.5 | 3,20,472 |
04-Jun-2025 | 1,005.3 | 1,014 | 995.4 | 998.5 | 24,690 | 50,17,33,976.1 | 2,57,107 |
05-Jun-2025 | 1,004.8 | 1,009.6 | 998.2 | 1,000.3 | 26,486 | 50,31,10,805.5 | 2,55,307 |
06-Jun-2025 | 1,004 | 1,009.3 | 994 | 1,000.1 | 22,971 | 42,52,36,738.3 | 2,01,527 |
09-Jun-2025 | 1,005 | 1,019 | 1,002.9 | 1,011.3 | 23,705 | 46,46,88,505.2 | 2,45,033 |
10-Jun-2025 | 1,016.2 | 1,020 | 1,008 | 1,012.6 | 17,977 | 32,87,90,528.3 | 1,70,357 |
11-Jun-2025 | 1,017.5 | 1,022.7 | 1,004 | 1,015.9 | 19,982 | 44,89,16,260.9 | 2,31,499 |
12-Jun-2025 | 1,020.5 | 1,032 | 1,001.1 | 1,007.1 | 36,775 | 68,12,36,698.3 | 2,85,368 |
13-Jun-2025 | 997.9 | 1,006.9 | 985.2 | 1,002.9 | 30,296 | 46,68,22,474.3 | 2,34,577 |
16-Jun-2025 | 1,000 | 1,006 | 986.7 | 1,003.6 | 23,107 | 38,77,10,578.8 | 1,74,154 |
17-Jun-2025 | 1,003 | 1,003.9 | 993 | 996.1 | 19,998 | 27,21,24,856.7 | 1,44,328 |
18-Jun-2025 | 994.7 | 999.7 | 986.3 | 990.5 | 18,973 | 35,26,09,189.4 | 2,25,092 |
19-Jun-2025 | 990.5 | 999.9 | 984.4 | 986.2 | 18,532 | 28,80,99,169.5 | 1,56,615 |
20-Jun-2025 | 982.1 | 991.5 | 961.9 | 970.5 | 61,763 | 1,40,01,77,528.7 | 9,96,938 |
23-Jun-2025 | 966.6 | 986.5 | 965.9 | 974.6 | 25,112 | 36,89,04,326.7 | 1,59,836 |
24-Jun-2025 | 982 | 982 | 968.4 | 970.8 | 33,815 | 46,31,34,399.2 | 2,56,989 |
25-Jun-2025 | 975 | 979.8 | 967 | 969.6 | 24,407 | 42,78,60,962.1 | 2,63,528 |
26-Jun-2025 | 974.4 | 979 | 966.5 | 969.2 | 22,194 | 38,62,93,123.3 | 2,20,628 |
27-Jun-2025 | 971.4 | 983.8 | 959.4 | 962 | 37,849 | 69,16,71,295.5 | 4,35,525 |
The company declared a final dividend of ₹5.20 per share, aggregating to a total dividend for the year to ₹10.50.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
The board declared an interim dividend of ₹5.30 per equity share (530%), payable on or before December 3, 2024, with a record date set for November 14, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
