Amba Enterprises

Amba Enterprises Ltd Historical Data

NSEBSE

₹151.15

(-2.52%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	157.7	158.95	155.05	156.45	150	17,71,406	8,168
23-Jun-2025	152.35	161.6	152.35	160.05	210	13,28,796	5,723
24-Jun-2025	164.95	164.95	155	156.15	184	17,40,324	8,757
25-Jun-2025	155.1	158.75	154	155.85	208	21,05,112	8,926
26-Jun-2025	156.1	160.85	156.05	159.45	188	19,83,619	8,509
27-Jun-2025	159.5	159.5	155.3	157.85	168	15,13,821	6,446
30-Jun-2025	157.95	157.95	154	155	241	33,72,352	14,270
01-Jul-2025	156	156.95	152.6	155.4	198	16,75,694	7,552
02-Jul-2025	156	157.9	152.65	154.65	135	11,28,218	5,308
03-Jul-2025	154.65	156.85	149.9	150.8	452	46,94,866	21,091
04-Jul-2025	148.05	152.4	147.2	148.05	350	43,96,685	22,322
07-Jul-2025	147.25	153	146	149.4	313	31,27,178	16,769
08-Jul-2025	151.9	151.9	146.1	147.6	164	18,54,609	8,592
09-Jul-2025	147.6	150.7	141.15	142.65	519	69,39,315	37,750
10-Jul-2025	145	146.5	140.5	144.1	330	29,17,825	14,738
11-Jul-2025	144.8	151.3	142.85	151.25	302	43,00,025	18,806
14-Jul-2025	151.25	157.75	146.25	155.5	304	47,85,187	18,698
15-Jul-2025	156.7	160	153.7	156.05	193	23,72,708	10,246
16-Jul-2025	155	156.9	152.45	153.3	147	21,73,124	9,932
17-Jul-2025	152.6	157.3	152.6	155.05	134	13,51,663	6,967
18-Jul-2025	155.05	155.05	150	151.15	174	18,60,178	9,561

Amba Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice