Ambalal Sarabhai

Ambalal Sarabhai Enterprises Ltd Historical Data

NSEBSE

₹35.74

(0.53%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	36.31	36.49	35.6	36.1	251	27,48,115	53,379
20-Jun-2025	36.1	36.24	35.01	35.59	280	19,99,598	42,434
23-Jun-2025	35.37	36.4	34.51	35.33	292	21,71,966	44,283
24-Jun-2025	35.76	36.3	35.06	35.73	229	20,38,635	36,068
25-Jun-2025	36.26	36.9	35.12	35.52	298	35,00,693	66,737
26-Jun-2025	35.89	36.34	35.26	36.19	213	17,76,154	38,312
27-Jun-2025	36.39	38.19	35.73	37.35	458	35,67,475	76,181
30-Jun-2025	37.59	37.89	36.25	36.66	372	32,64,305	58,600
01-Jul-2025	36.51	36.98	35.55	35.97	293	34,84,114	77,952
02-Jul-2025	36.2	37	36.11	36.52	239	21,80,422	45,891
03-Jul-2025	36.83	36.83	36.16	36.4	182	17,40,552	26,583
04-Jul-2025	36.22	36.95	36.22	36.45	210	16,60,279	37,861
07-Jul-2025	36.45	36.79	36	36.35	266	19,59,061	37,638
08-Jul-2025	36.49	36.7	36.15	36.37	208	14,26,046	23,933
09-Jul-2025	36.73	36.79	36.01	36.19	213	11,44,948	19,098
10-Jul-2025	36.11	36.55	35.5	36.44	344	29,47,966	54,452
11-Jul-2025	36.64	36.64	36.05	36.16	175	11,52,356	25,152
14-Jul-2025	36.39	36.39	35.11	35.9	307	26,14,309	52,156
15-Jul-2025	35.68	36	35.68	35.82	214	12,03,881	26,570
16-Jul-2025	36.14	36.14	35.68	35.86	155	8,24,816	19,242
17-Jul-2025	36.25	36.25	35.01	35.55	278	20,27,465	40,760
18-Jul-2025	35.6	36.25	35.12	35.74	258	15,47,208	34,426

Ambalal Sarabhai: Related NEWS

No Record Found

Invest wise with Expert advice