Ambalal Sarabhai

Ambalal Sarabhai Enterprises Ltd Historical Data

NSEBSE

₹37.35

(3.21%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	38.79	40	37.5	37.87	261	50,04,496	1,16,130
02-Jun-2025	37.98	37.98	35.6	37.1	603	70,28,850	1,43,610
03-Jun-2025	37.16	37.8	37	37.52	235	18,13,311	29,992
04-Jun-2025	37.8	37.8	36.8	36.95	273	19,14,303	42,337
05-Jun-2025	37	37.4	36.61	36.84	300	18,60,630	36,604
06-Jun-2025	37.19	37.19	35.5	35.88	809	84,21,837	1,77,184
09-Jun-2025	36.33	37.49	35.88	37.13	545	48,89,321	91,470
10-Jun-2025	37.25	38.45	37	37.07	586	45,65,364	86,313
11-Jun-2025	37.39	37.7	37.07	37.28	328	26,91,454	47,440
12-Jun-2025	37.59	37.81	36.55	36.74	274	20,57,805	38,975
13-Jun-2025	36.74	37.15	36.16	36.36	335	33,56,855	55,263
16-Jun-2025	36.45	37.5	35.71	36.91	435	33,06,079	52,463
17-Jun-2025	36.91	37.36	36.7	36.76	186	10,18,579	19,674
18-Jun-2025	36.76	36.76	36	36.28	246	22,08,782	40,426
19-Jun-2025	36.31	36.49	35.6	36.1	251	27,48,115	53,379
20-Jun-2025	36.1	36.24	35.01	35.59	280	19,99,598	42,434
23-Jun-2025	35.37	36.4	34.51	35.33	292	21,71,966	44,283
24-Jun-2025	35.76	36.3	35.06	35.73	229	20,38,635	36,068
25-Jun-2025	36.26	36.9	35.12	35.52	298	35,00,693	66,737
26-Jun-2025	35.89	36.34	35.26	36.19	213	17,76,154	38,312
27-Jun-2025	36.39	38.19	35.73	37.35	458	35,67,475	76,181

Ambalal Sarabhai: Related NEWS

No Record Found

Invest wise with Expert advice