Ambar Protein

Ambar Protein Industries Ltd Historical Data

NSEBSE

₹254.9

(-3.45%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	209.2	209.2	196	201.4	11	1,36,262	647
02-Jun-2025	210	210	199	199.95	25	1,46,275	712
03-Jun-2025	192.05	214.8	192.05	202.15	36	5,74,533	2,584
04-Jun-2025	214.75	214.75	203.5	213.65	37	1,81,939	760
05-Jun-2025	219.95	219.95	209.75	212	34	4,00,247	1,505
06-Jun-2025	214	223.95	209.75	216.6	55	9,17,204	4,164
09-Jun-2025	223	259.9	217.55	256.2	201	20,59,960	6,636
10-Jun-2025	236	268.75	236	266.35	109	5,84,479	1,935
11-Jun-2025	275	275	243.75	268.05	113	10,52,729	3,134
12-Jun-2025	264.8	264.8	248	249.65	73	5,24,908	1,760
13-Jun-2025	246	264.95	239	249.95	81	4,12,867	1,063
16-Jun-2025	260	260	245.6	249.25	32	2,10,049	466
17-Jun-2025	269.7	269.7	250	254.05	86	1,97,982	576
18-Jun-2025	261	261	246.15	248.45	39	2,10,019	653
19-Jun-2025	248.45	258	240	247.95	35	1,44,579	418
20-Jun-2025	255.75	270	250.4	259.8	91	8,79,897	2,763
23-Jun-2025	265	265	244	259	72	3,97,313	1,035
24-Jun-2025	239.5	259	239.5	258.95	32	92,401	355
25-Jun-2025	255	258.95	247.1	257.1	75	2,23,376	526
26-Jun-2025	242.1	268	242.1	264	49	7,02,238	1,638
27-Jun-2025	251	263.95	251	254.9	21	53,799	180

Ambar Protein: Related NEWS

No Record Found

Invest wise with Expert advice