Amber Enterp.

Amber Enterprises India Ltd Historical Data

NSEBSE

₹6,848.5

(0.91%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	6,382	6,520	6,382	6,491.5	32,273	1,57,73,66,810.5	1,09,416
02-Jun-2025	6,491	6,502	6,370	6,382	17,278	78,49,93,636.5	57,501
03-Jun-2025	6,422	6,429	6,305	6,327.5	19,844	68,82,74,823.5	43,315
04-Jun-2025	6,365	6,399	6,225	6,240	28,727	89,84,04,391.5	70,698
05-Jun-2025	6,260	6,461.5	6,260	6,301.5	30,030	1,28,18,06,093	58,430
06-Jun-2025	6,307	6,418	6,261	6,396.5	34,334	1,45,22,18,194	91,295
09-Jun-2025	6,410	6,750	6,322	6,638	70,174	3,87,78,93,355.5	2,40,398
10-Jun-2025	6,685	6,685	6,515	6,601	24,011	1,09,42,49,357	63,629
11-Jun-2025	6,589.5	6,711	6,548	6,639	26,755	1,36,01,89,111.5	60,474
12-Jun-2025	6,639	6,707.5	6,487	6,525	27,479	99,05,73,176	55,222
13-Jun-2025	6,415	6,508.5	6,371	6,468	18,065	72,63,01,804	39,511
16-Jun-2025	6,465	6,495	6,290.5	6,470	25,243	1,32,23,83,710	77,733
17-Jun-2025	6,475	6,576	6,429	6,529.5	27,265	1,54,29,72,990.5	1,10,846
18-Jun-2025	6,529.5	6,728	6,466.5	6,693	51,779	2,86,88,91,459.5	1,16,630
19-Jun-2025	6,693	6,820.5	6,402	6,422.5	56,238	2,83,72,38,475.5	1,49,287
20-Jun-2025	6,445	6,541.5	6,314	6,519	38,722	1,84,16,68,629	93,079
23-Jun-2025	6,455	6,720	6,411	6,681.5	37,387	1,81,93,66,075	89,223
24-Jun-2025	6,700	6,795	6,685	6,731	34,095	1,43,66,42,737.5	82,653
25-Jun-2025	6,735	6,938	6,724.5	6,836.5	48,299	2,40,51,65,831	1,16,707
26-Jun-2025	6,836.5	6,924	6,729	6,786.5	27,785	1,27,83,02,255.5	55,801
27-Jun-2025	6,820	6,954	6,804.5	6,848.5	46,240	2,23,70,61,791	1,30,891

Amber Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice