Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 79,000 | 2,000 |
23-Jun-2025 | 37.5 | 39.45 | 37.5 | 39.05 | 6 | 4,64,300 | 8,000 |
24-Jun-2025 | 38.8 | 39.5 | 31.85 | 39.3 | 14 | 11,21,900 | 10,000 |
25-Jun-2025 | 39.3 | 39.3 | 39.3 | 39.3 | 2 | 1,57,200 | 4,000 |
26-Jun-2025 | 38 | 39.4 | 38 | 39.4 | 5 | 3,90,400 | 6,000 |
27-Jun-2025 | 38.5 | 38.5 | 37 | 37.95 | 19 | 14,35,600 | 26,000 |
30-Jun-2025 | 38.4 | 39.7 | 38.4 | 39 | 5 | 3,91,600 | 6,000 |
01-Jul-2025 | 39 | 39.95 | 39 | 39.95 | 2 | 1,57,900 | 4,000 |
02-Jul-2025 | 41.95 | 41.95 | 39 | 39.15 | 4 | 3,18,500 | 6,000 |
03-Jul-2025 | 40.45 | 40.45 | 37.6 | 38.8 | 5 | 3,93,500 | 6,000 |
04-Jul-2025 | 39.05 | 39.1 | 38.5 | 38.5 | 5 | 3,88,300 | 8,000 |
07-Jul-2025 | 37.85 | 38.3 | 37.5 | 38.3 | 3 | 2,27,300 | 4,000 |
09-Jul-2025 | 38 | 38 | 38 | 38 | 1 | 76,000 | 2,000 |
10-Jul-2025 | 37.9 | 37.9 | 37.9 | 37.9 | 1 | 75,800 | 2,000 |
11-Jul-2025 | 39 | 39.65 | 37.9 | 37.9 | 4 | 3,09,000 | 6,000 |
14-Jul-2025 | 37.9 | 37.9 | 37.9 | 37.9 | 1 | 75,800 | 2,000 |
16-Jul-2025 | 39.95 | 40.4 | 39.95 | 40.4 | 2 | 1,60,700 | 4,000 |
17-Jul-2025 | 41.2 | 41.3 | 41.2 | 41.25 | 3 | 2,47,500 | 6,000 |
18-Jul-2025 | 41.6 | 42.7 | 40.75 | 42.1 | 13 | 10,88,000 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.