Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 38.75 | 38.75 | 38.75 | 38.75 | 1 | 77,500 | 2,000 |
03-Jun-2025 | 39.15 | 41.7 | 39.15 | 41.7 | 9 | 7,09,800 | 16,000 |
09-Jun-2025 | 39.8 | 41.5 | 39.8 | 41.5 | 5 | 4,04,400 | 8,000 |
10-Jun-2025 | 38.1 | 41.4 | 38.1 | 41.4 | 7 | 5,63,500 | 10,000 |
11-Jun-2025 | 41.3 | 41.3 | 39.5 | 39.5 | 7 | 5,68,300 | 14,000 |
12-Jun-2025 | 41.45 | 45 | 40.75 | 40.75 | 16 | 53,14,600 | 1,20,000 |
13-Jun-2025 | 40.5 | 40.5 | 38.9 | 40.35 | 5 | 4,01,300 | 4,000 |
17-Jun-2025 | 40.35 | 40.95 | 40.35 | 40.75 | 4 | 3,25,200 | 8,000 |
18-Jun-2025 | 40.6 | 40.6 | 39.5 | 39.5 | 3 | 2,40,200 | 6,000 |
20-Jun-2025 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 79,000 | 2,000 |
23-Jun-2025 | 37.5 | 39.45 | 37.5 | 39.05 | 6 | 4,64,300 | 8,000 |
24-Jun-2025 | 38.8 | 39.5 | 31.85 | 39.3 | 14 | 11,21,900 | 10,000 |
25-Jun-2025 | 39.3 | 39.3 | 39.3 | 39.3 | 2 | 1,57,200 | 4,000 |
26-Jun-2025 | 38 | 39.4 | 38 | 39.4 | 5 | 3,90,400 | 6,000 |
27-Jun-2025 | 38.5 | 38.5 | 37 | 37.95 | 19 | 14,35,600 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.