Ambica Agarbat.

Ambica Agarbathies Aroma & Industries Ltd Historical Data

NSEBSE

₹28.3

(-0.49%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	28.29	28.8	26.65	26.94	1,531	11,71,874.86	16,782
20-Jun-2025	27.99	28.8	27.02	28.12	437	2,80,454.11	6,648
23-Jun-2025	28.12	29.13	27.02	28.7	625	4,55,203.42	9,840
24-Jun-2025	29.15	29.4	28.21	28.82	209	2,73,655.8	7,774
25-Jun-2025	29.77	29.77	28.81	29.1	208	3,47,302.72	9,575
26-Jun-2025	29.14	29.5	28.26	29.01	577	3,40,869.61	4,214
27-Jun-2025	29	29.37	28	28.46	361	2,77,052.19	3,817
30-Jun-2025	29.03	29.19	28.65	29.06	197	1,17,080.6	2,290
01-Jul-2025	29.39	29.78	28.4	28.61	481	4,11,222.66	7,709
02-Jul-2025	28.61	29	28.23	28.31	545	3,34,552.4	5,254
03-Jul-2025	29	29.31	28.53	28.97	166	3,15,790.57	9,132
04-Jul-2025	29.04	29.04	26.91	27.99	837	11,86,310.68	25,491
07-Jul-2025	28.4	28.55	28.11	28.43	137	66,520.32	1,261
08-Jul-2025	28.44	28.8	28	28.03	464	2,21,746.12	3,178
09-Jul-2025	29.89	29.89	27.38	27.85	366	7,11,262.06	15,830
10-Jul-2025	28.2	29.84	27.25	28.2	2,854	81,35,424.96	54,222
11-Jul-2025	27.9	29.03	27.9	28.31	563	3,97,205.93	7,193
14-Jul-2025	28.98	28.98	28.42	28.52	80	75,146.23	2,139
15-Jul-2025	28	30.79	28	28.84	3,698	1,21,81,326.94	1,27,639
16-Jul-2025	28.9	30.3	28.51	28.78	1,003	10,63,155.85	17,059
17-Jul-2025	29.79	29.79	28.3	28.44	330	9,03,658.79	25,068
18-Jul-2025	28.11	29.37	28.05	28.3	210	3,65,663.14	8,314

Ambica Agarbat.: Related NEWS

No Record Found

Invest wise with Expert advice