Ambica Agarbat.

Ambica Agarbathies Aroma & Industries Ltd Historical Data

NSEBSE

₹28.46

(-1.90%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	30.74	31.4	30	30.74	813	5,87,900.98	7,410
02-Jun-2025	29.8	31.08	29.3	29.86	803	5,60,282.24	10,688
03-Jun-2025	30	30.48	29.47	29.68	586	7,45,375.91	17,303
04-Jun-2025	29.84	30.03	29.1	29.32	264	3,81,310.72	7,587
05-Jun-2025	29.76	30.09	29.2	29.55	323	3,46,784.77	8,912
06-Jun-2025	29.66	30	29.2	29.46	230	5,67,398.1	11,131
09-Jun-2025	29.85	29.85	29.1	29.15	297	3,39,112.09	8,868
10-Jun-2025	29.11	29.98	28.8	28.96	525	8,86,957.23	23,148
11-Jun-2025	28.8	29.68	28.8	29.04	343	4,19,300.05	8,758
12-Jun-2025	29.15	29.48	28.8	29.1	212	2,88,784.96	4,387
13-Jun-2025	29.07	29.48	28.75	29.03	111	3,12,079.36	9,298
16-Jun-2025	29.17	29.58	28.8	28.87	208	2,91,996.04	4,131
17-Jun-2025	28.88	29.75	28.4	28.6	508	4,56,853.44	8,676
18-Jun-2025	28.6	29.22	27.52	28.29	824	4,44,269.41	4,180
19-Jun-2025	28.29	28.8	26.65	26.94	1,531	11,71,874.86	16,782
20-Jun-2025	27.99	28.8	27.02	28.12	437	2,80,454.11	6,648
23-Jun-2025	28.12	29.13	27.02	28.7	625	4,55,203.42	9,840
24-Jun-2025	29.15	29.4	28.21	28.82	209	2,73,655.8	7,774
25-Jun-2025	29.77	29.77	28.81	29.1	208	3,47,302.72	9,575
26-Jun-2025	29.14	29.5	28.26	29.01	577	3,40,869.61	4,214
27-Jun-2025	29	29.37	28	28.46	361	2,77,052.19	3,817

Ambica Agarbat.: Related NEWS

No Record Found

Invest wise with Expert advice