Ambika Cotton

Ambika Cotton Mills Ltd Historical Data

NSEBSE

₹1,550.8

(-0.62%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	1,488	1,560	1,475	1,524.5	1,522	1,77,36,507.2	7,353
03-Jun-2025	1,529	1,562.4	1,524.5	1,554.3	1,512	2,19,62,772.2	8,019
04-Jun-2025	1,542.5	1,648.5	1,542.5	1,634.4	4,190	5,26,80,476.1	20,615
05-Jun-2025	1,635.4	1,700	1,622.5	1,691.7	4,081	4,32,10,820.7	13,449
06-Jun-2025	1,698	1,699	1,655	1,686.7	2,648	2,54,54,733.2	7,312
09-Jun-2025	1,685	1,690.4	1,636.7	1,649.3	1,735	1,64,19,881.2	5,224
10-Jun-2025	1,649.3	1,655	1,626	1,628.2	1,447	1,96,83,780.9	7,880
11-Jun-2025	1,628.2	1,666.8	1,621	1,627	1,621	1,44,19,091.5	4,660
12-Jun-2025	1,627	1,637.7	1,583	1,589.9	1,210	1,02,83,511	3,938
13-Jun-2025	1,579.5	1,601	1,560	1,576.8	1,327	1,23,26,920.2	4,209
16-Jun-2025	1,585.1	1,593.6	1,539.2	1,559.2	1,254	1,20,55,195.9	3,443
17-Jun-2025	1,560	1,586.8	1,550	1,555.2	1,147	79,48,443.2	2,736
18-Jun-2025	1,559.1	1,562	1,536.5	1,546.5	782	57,68,595.7	1,830
19-Jun-2025	1,551.5	1,552.5	1,500	1,503.2	1,131	1,17,58,883.5	5,420
20-Jun-2025	1,510	1,523.8	1,490.2	1,504.9	933	68,47,498.2	2,285
23-Jun-2025	1,498	1,520.1	1,489.9	1,506.9	1,023	98,00,673.4	4,071
24-Jun-2025	1,507.5	1,548.9	1,502.7	1,511.6	1,750	1,71,86,700.2	5,175
25-Jun-2025	1,518.4	1,574	1,510	1,564.6	1,576	1,98,04,254.8	7,522
26-Jun-2025	1,560	1,572.8	1,550	1,560.4	1,151	88,35,835.6	2,707
27-Jun-2025	1,558	1,568.6	1,550	1,550.8	889	76,44,266	3,365

Ambika Cotton: Related NEWS

No Record Found

Invest wise with Expert advice