Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 81 | 81 | 77.1 | 78.88 | 6 | 5,54,290 | 4,000 |
23-Jun-2025 | 81.99 | 86 | 81.99 | 85 | 8 | 8,39,980 | 10,000 |
24-Jun-2025 | 86 | 89 | 86 | 88 | 5 | 4,39,000 | 5,000 |
25-Jun-2025 | 84.61 | 90 | 83.2 | 89.33 | 24 | 48,23,660 | 48,000 |
26-Jun-2025 | 84.21 | 95 | 84.2 | 95 | 35 | 62,84,940 | 48,000 |
27-Jun-2025 | 95 | 100 | 95 | 98.92 | 9 | 12,58,530 | 12,000 |
30-Jun-2025 | 98.92 | 98.92 | 98.92 | 98.92 | 2 | 1,97,840 | 2,000 |
01-Jul-2025 | 98.92 | 102.98 | 98.92 | 102.98 | 2 | 2,01,900 | 2,000 |
02-Jul-2025 | 97 | 101.99 | 97 | 99.5 | 2 | 1,98,990 | 1,000 |
03-Jul-2025 | 92.66 | 97 | 92.66 | 94.71 | 51 | 77,30,510 | 77,000 |
04-Jul-2025 | 94.71 | 94.71 | 88.8 | 92.47 | 28 | 46,09,540 | 50,000 |
07-Jul-2025 | 87.5 | 92.39 | 83.23 | 92.39 | 30 | 71,70,140 | 78,000 |
08-Jul-2025 | 92 | 97.67 | 92 | 95.88 | 4 | 3,81,540 | 4,000 |
11-Jul-2025 | 95.85 | 95.85 | 95.78 | 95.78 | 2 | 1,91,630 | 2,000 |
14-Jul-2025 | 87.8 | 87.8 | 86.21 | 86.21 | 27 | 38,88,190 | 32,000 |
15-Jul-2025 | 86.21 | 86.21 | 77.59 | 82.7 | 45 | 44,69,510 | 32,000 |
16-Jul-2025 | 84 | 84.99 | 84 | 84.99 | 2 | 2,52,990 | 3,000 |
17-Jul-2025 | 82.99 | 82.99 | 82.99 | 82.99 | 1 | 82,990 | 1,000 |
18-Jul-2025 | 81.5 | 81.5 | 81.25 | 81.25 | 3 | 2,44,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.