Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 545.05 | 546.45 | 531 | 532.8 | 25,062 | 1,05,55,68,489.85 | 13,19,723 |
20-Jun-2025 | 532.75 | 535.65 | 528.45 | 533.45 | 33,608 | 1,41,50,62,767.8 | 16,15,225 |
23-Jun-2025 | 530 | 539.5 | 528.45 | 535.55 | 16,404 | 54,26,47,910.25 | 5,58,108 |
24-Jun-2025 | 539 | 562.8 | 539 | 554.2 | 82,918 | 3,16,48,17,632.8 | 25,51,681 |
25-Jun-2025 | 556.9 | 560.7 | 551.3 | 559.4 | 47,922 | 1,36,12,64,037.5 | 13,25,609 |
26-Jun-2025 | 562 | 569.4 | 558.95 | 566.75 | 58,191 | 1,72,16,51,296.35 | 15,41,075 |
27-Jun-2025 | 569.5 | 579.75 | 565.1 | 574.95 | 51,787 | 2,04,64,10,115.8 | 15,49,816 |
30-Jun-2025 | 575.05 | 579.05 | 572.2 | 577.45 | 35,109 | 1,15,39,70,021.25 | 12,88,065 |
01-Jul-2025 | 582 | 587.8 | 578.6 | 580.25 | 62,261 | 1,67,94,32,604.15 | 11,11,500 |
02-Jul-2025 | 582 | 597.6 | 581.55 | 594.2 | 55,190 | 2,25,85,59,822.4 | 17,28,475 |
03-Jul-2025 | 596.45 | 597.2 | 585.35 | 588.75 | 39,745 | 94,40,43,501.6 | 6,25,505 |
04-Jul-2025 | 588.75 | 601.75 | 588.75 | 595.75 | 41,737 | 1,70,14,94,904.7 | 12,30,052 |
07-Jul-2025 | 596 | 596.85 | 585.3 | 592 | 21,716 | 1,18,65,17,397.7 | 12,12,529 |
08-Jul-2025 | 591.8 | 592.95 | 580 | 591.55 | 44,229 | 1,55,17,51,452.35 | 16,19,736 |
09-Jul-2025 | 591 | 595.95 | 589 | 590.35 | 34,137 | 1,16,25,68,232.05 | 11,00,643 |
10-Jul-2025 | 594 | 594.85 | 580.1 | 585.4 | 42,400 | 1,88,19,13,733.7 | 18,63,260 |
11-Jul-2025 | 585.1 | 591.9 | 583.25 | 587.15 | 33,406 | 1,13,91,14,216.95 | 12,94,309 |
14-Jul-2025 | 586.75 | 591.4 | 584.5 | 590.15 | 30,789 | 1,13,36,26,138.55 | 14,02,127 |
15-Jul-2025 | 591.65 | 594.8 | 588.35 | 593.1 | 27,088 | 88,67,22,258.25 | 8,71,520 |
16-Jul-2025 | 593 | 597.25 | 586.05 | 595.5 | 22,645 | 1,06,94,64,157 | 11,04,855 |
17-Jul-2025 | 595.4 | 595.85 | 589.5 | 594.6 | 18,898 | 86,66,17,308.25 | 9,63,479 |
18-Jul-2025 | 595 | 599.75 | 591 | 596.7 | 39,820 | 1,31,98,98,496.6 | 11,06,658 |
The new capacity has pushed Ambuja’s total installed cement output to 104.45 MTPA, marking another step forward in the company’s ongoing expansion plans.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.
According to the last regulatory filing by the company, this strategic move has elevated Ambuja Cements to the position of promoter of Orient Cement
An industry veteran of over 30 years, he has worked across sectors including cement, construction, power and heavy metals and this experience will be an asset to the company.
The new railway signalling and safety division will focus on developing and installing systems that improve operational efficiency and security.
Sanghi Industries has a clinker capacity of 6.6 MTPA, a cement capacity of 6.1 MTPA, and limestone deposits totaling one Billion tonnes
Here are some of the stocks that may see significant price movement today: Ambuja Cements, Aurobindo Pharma, LTIMindtree, etc.
When compared to current electricity costs, this improvement results in an impressive 70% reduction.
In addition, Ambuja Cements will gain access to an extra 6 MTPA of capacity in Northern India by utilizing Orient Cement's premium limestone reserves in Rajasthan.
India's mutual funds increased their stake in the company, rising from 5.53% in June to 6.35% by the end of September.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
