AMD Industries

AMD Industries Ltd Historical Data

NSEBSE

₹49.44

(-0.60%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	50.95	50.95	49	50.07	665	17,65,691.61	18,778
02-Jun-2025	51.16	51.16	49.55	50.19	309	6,70,416.74	8,035
03-Jun-2025	51.5	51.88	50.33	50.63	237	5,39,145.35	7,569
04-Jun-2025	51.99	51.99	49	49.45	153	2,30,803.62	2,339
05-Jun-2025	49.72	51.18	49.21	50.65	226	3,77,045.14	3,457
06-Jun-2025	50.65	51.19	49.5	49.95	434	7,53,333.29	10,771
09-Jun-2025	51	51.98	50.21	51.24	187	4,17,038.01	5,408
10-Jun-2025	51.98	51.98	50.2	51.6	181	5,15,110.26	6,035
11-Jun-2025	51.6	51.98	50.53	50.95	209	6,85,282.82	10,986
12-Jun-2025	51.5	53.4	50.1	50.45	240	4,88,817.74	4,841
13-Jun-2025	50	50.69	49.1	49.51	136	3,01,420.54	4,234
16-Jun-2025	49.75	51.39	49.66	50.06	214	5,36,479.5	6,690
17-Jun-2025	52.2	52.2	49.52	50.26	209	6,59,202.22	8,104
18-Jun-2025	50.7	50.7	49.51	49.57	107	1,25,162.76	1,815
19-Jun-2025	50.3	50.5	49.05	49.16	130	3,52,311.37	3,798
20-Jun-2025	49.56	50	48.2	49.2	328	5,92,690.83	8,821
23-Jun-2025	50	50	49	49.48	101	1,49,350.48	1,273
24-Jun-2025	50.2	50.2	48.4	49.32	159	3,65,385.34	3,053
25-Jun-2025	49.1	50.98	49.1	49.58	168	12,22,399.4	21,882
26-Jun-2025	49.58	50.82	49.58	49.74	195	3,22,485.18	4,250
27-Jun-2025	50.2	50.44	49	49.44	421	10,35,654.4	13,398

AMD Industries: Related NEWS

No Record Found

Invest wise with Expert advice