AMD Industries

AMD Industries Ltd Historical Data

NSEBSE

₹51.46

(-0.75%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	49.56	50	48.2	49.2	328	5,92,690.83	8,821
23-Jun-2025	50	50	49	49.48	101	1,49,350.48	1,273
24-Jun-2025	50.2	50.2	48.4	49.32	159	3,65,385.34	3,053
25-Jun-2025	49.1	50.98	49.1	49.58	168	12,22,399.4	21,882
26-Jun-2025	49.58	50.82	49.58	49.74	195	3,22,485.18	4,250
27-Jun-2025	50.2	50.44	49	49.44	421	10,35,654.4	13,398
30-Jun-2025	49.85	50	49.51	49.73	128	2,10,596.06	3,579
01-Jul-2025	49.74	50.84	49.4	49.52	172	2,77,431.12	3,110
02-Jul-2025	49.52	49.94	49.1	49.28	131	1,35,621.08	1,363
03-Jul-2025	49.26	49.7	49.05	49.68	58	1,65,820.71	2,434
04-Jul-2025	49.68	55.79	49.22	54.55	2,612	1,17,93,023.58	79,893
07-Jul-2025	54.9	55.48	53.1	55.05	890	33,66,840.53	40,113
08-Jul-2025	55.05	55.05	52.33	52.77	641	12,78,547.66	13,996
09-Jul-2025	55	55	51	51.56	590	12,72,083.35	13,679
10-Jul-2025	53.5	53.5	50.52	50.94	1,168	8,06,982.93	7,000
11-Jul-2025	51.5	52.16	50.01	51.5	371	7,78,787.91	9,908
14-Jul-2025	51.7	55	51.7	54	1,072	28,14,165.01	25,441
15-Jul-2025	54	55.39	53.61	54.44	526	7,76,775.69	7,651
16-Jul-2025	54.44	54.44	52.05	52.32	382	5,48,391.09	7,021
17-Jul-2025	52.32	52.8	51.11	51.85	289	3,90,859.75	5,293
18-Jul-2025	51.67	53.5	50.85	51.46	943	8,13,087.78	6,798

AMD Industries: Related NEWS

No Record Found

Invest wise with Expert advice