Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 106.3 | 107 | 106.3 | 107 | 2 | 2,13,300 | 2,000 |
23-Jun-2025 | 110 | 111.85 | 107.7 | 110 | 6 | 7,69,400 | 6,000 |
24-Jun-2025 | 111.4 | 111.4 | 111.4 | 111.4 | 2 | 3,34,200 | 3,000 |
25-Jun-2025 | 115.8 | 115.8 | 111 | 111.35 | 8 | 10,21,350 | 6,000 |
26-Jun-2025 | 111.15 | 111.15 | 111.15 | 111.15 | 2 | 2,22,300 | 2,000 |
27-Jun-2025 | 109.5 | 110.95 | 109 | 109 | 6 | 7,68,000 | 5,000 |
01-Jul-2025 | 110.9 | 113.45 | 110.9 | 113.45 | 5 | 10,08,350 | 9,000 |
02-Jul-2025 | 113 | 115 | 113 | 115 | 6 | 9,12,000 | 8,000 |
03-Jul-2025 | 115 | 115 | 111.25 | 112.15 | 7 | 7,92,650 | 6,000 |
04-Jul-2025 | 113.5 | 113.5 | 113 | 113 | 3 | 3,39,500 | 3,000 |
07-Jul-2025 | 116 | 118.65 | 114.5 | 114.75 | 9 | 10,46,350 | 7,000 |
08-Jul-2025 | 111.85 | 115 | 111.85 | 115 | 4 | 4,54,850 | 3,000 |
09-Jul-2025 | 114.95 | 115 | 112.15 | 112.15 | 3 | 4,54,250 | 4,000 |
10-Jul-2025 | 112 | 113 | 110.05 | 113 | 9 | 10,06,400 | 7,000 |
11-Jul-2025 | 115.85 | 115.85 | 113 | 113 | 5 | 5,70,800 | 5,000 |
15-Jul-2025 | 113 | 113.5 | 109.5 | 109.5 | 6 | 7,84,000 | 7,000 |
16-Jul-2025 | 109.25 | 109.25 | 109.25 | 109.25 | 1 | 1,09,250 | 1,000 |
17-Jul-2025 | 109.25 | 112 | 108.65 | 112 | 5 | 5,47,900 | 4,000 |
18-Jul-2025 | 110.15 | 110.15 | 110 | 110 | 2 | 2,20,150 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.