Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 8.72 | 8.79 | 8.63 | 8.78 | 17 | 6,779 | 696 |
02-Jun-2025 | 8.55 | 9 | 8.5 | 8.97 | 34 | 56,712 | 5,438 |
03-Jun-2025 | 8.99 | 8.99 | 8.54 | 8.86 | 31 | 8,162 | 707 |
04-Jun-2025 | 8.9 | 8.9 | 8.59 | 8.7 | 36 | 1,78,139 | 20,460 |
05-Jun-2025 | 8.9 | 9.48 | 8.51 | 9.2 | 91 | 1,20,478 | 9,273 |
06-Jun-2025 | 9.05 | 9.24 | 8.71 | 8.76 | 53 | 42,769 | 4,032 |
09-Jun-2025 | 8.97 | 8.97 | 8.62 | 8.94 | 34 | 24,347 | 2,727 |
10-Jun-2025 | 8.95 | 9 | 8.71 | 8.98 | 46 | 59,665 | 6,639 |
11-Jun-2025 | 8.9 | 9.15 | 8.9 | 9.08 | 39 | 46,626 | 5,050 |
12-Jun-2025 | 9.08 | 9.5 | 9.08 | 9.32 | 38 | 50,724 | 5,496 |
13-Jun-2025 | 8.95 | 9.4 | 8.77 | 9.18 | 38 | 26,774 | 2,745 |
16-Jun-2025 | 9 | 9.48 | 9 | 9.11 | 43 | 28,796 | 2,413 |
17-Jun-2025 | 9.25 | 9.4 | 9.04 | 9.22 | 42 | 14,522 | 1,334 |
18-Jun-2025 | 8.79 | 9.17 | 8.79 | 9.17 | 19 | 11,840 | 1,237 |
19-Jun-2025 | 9.25 | 9.29 | 8.53 | 9.05 | 41 | 43,236 | 4,217 |
20-Jun-2025 | 8.64 | 9.3 | 8.64 | 9.27 | 20 | 19,204 | 1,371 |
23-Jun-2025 | 9.27 | 9.33 | 8.11 | 8.85 | 91 | 67,019 | 5,409 |
24-Jun-2025 | 9.49 | 9.49 | 8.56 | 8.93 | 61 | 62,572 | 5,452 |
25-Jun-2025 | 9.2 | 9.2 | 8.71 | 9.14 | 26 | 23,179 | 1,561 |
26-Jun-2025 | 9.2 | 9.2 | 8.88 | 9.04 | 53 | 12,671 | 1,292 |
27-Jun-2025 | 9.13 | 9.18 | 8.86 | 9.11 | 44 | 39,597 | 4,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.