Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,179.9 | 1,184.8 | 1,170.1 | 1,176.3 | 19,910 | 28,58,38,457.2 | 1,67,940 |
02-Jun-2025 | 1,170 | 1,194 | 1,120.5 | 1,124.5 | 15,946 | 30,19,56,335.9 | 1,88,682 |
03-Jun-2025 | 1,131.1 | 1,159.9 | 1,119.8 | 1,126.8 | 26,328 | 38,20,19,131.9 | 2,29,486 |
04-Jun-2025 | 1,126.8 | 1,130 | 1,102.7 | 1,113.1 | 51,181 | 43,64,09,251.3 | 2,74,636 |
05-Jun-2025 | 1,113.7 | 1,155 | 1,108.3 | 1,130 | 43,585 | 78,00,34,600.9 | 5,23,767 |
06-Jun-2025 | 1,129.9 | 1,163.8 | 1,121.6 | 1,140.5 | 21,918 | 30,60,31,234.3 | 1,49,415 |
09-Jun-2025 | 1,141.8 | 1,149.9 | 1,111.4 | 1,118 | 28,023 | 32,09,69,340.4 | 1,81,730 |
10-Jun-2025 | 1,120.9 | 1,127.9 | 1,101.1 | 1,123.2 | 23,620 | 34,67,29,304.6 | 1,74,955 |
11-Jun-2025 | 1,123.2 | 1,131.7 | 1,096 | 1,105 | 25,743 | 30,47,71,162.8 | 1,84,844 |
12-Jun-2025 | 1,104 | 1,132.5 | 1,098.4 | 1,102.8 | 31,501 | 36,66,57,049.6 | 1,91,653 |
13-Jun-2025 | 1,091.1 | 1,113 | 1,086.5 | 1,104.7 | 22,059 | 21,15,59,908 | 1,26,665 |
16-Jun-2025 | 1,104.7 | 1,114.6 | 1,075.2 | 1,093.6 | 15,633 | 20,65,75,409 | 1,21,595 |
17-Jun-2025 | 1,084.1 | 1,108.8 | 1,084.1 | 1,096.5 | 20,427 | 14,79,53,773.8 | 81,480 |
18-Jun-2025 | 1,098 | 1,115.2 | 1,087.8 | 1,107.6 | 22,394 | 41,02,33,155.8 | 3,06,829 |
19-Jun-2025 | 1,100 | 1,111.1 | 1,072 | 1,091.4 | 37,867 | 27,88,03,683.2 | 1,38,883 |
20-Jun-2025 | 1,086.9 | 1,155.9 | 1,075.5 | 1,132.2 | 34,243 | 82,46,65,996.5 | 5,54,550 |
23-Jun-2025 | 1,130 | 1,130 | 1,091.5 | 1,097.6 | 24,522 | 31,47,06,725.5 | 1,95,439 |
24-Jun-2025 | 1,104 | 1,112.8 | 1,089.2 | 1,093.2 | 11,887 | 19,34,88,429.1 | 1,28,870 |
25-Jun-2025 | 1,090 | 1,103.1 | 1,082 | 1,086.4 | 20,733 | 20,86,02,449.7 | 1,40,072 |
26-Jun-2025 | 1,083 | 1,108.8 | 1,059 | 1,105.7 | 52,642 | 61,25,88,527.3 | 3,33,472 |
27-Jun-2025 | 1,105 | 1,146.4 | 1,100.1 | 1,141.4 | 31,014 | 46,74,58,058.4 | 2,28,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.