Amic Forging

Amic Forging Ltd Historical Data

NSEBSE

₹1,588.7

(2.51%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1,455	1,484	1,431	1,461.1	107	3,16,59,400	17,200
02-Jun-2025	1,400	1,451	1,380	1,424.3	291	6,17,74,100	33,200
03-Jun-2025	1,469	1,469	1,416	1,441.05	145	3,74,80,305	21,900
04-Jun-2025	1,444.05	1,540	1,444	1,523.05	232	4,70,76,430	24,800
05-Jun-2025	1,540	1,569	1,516	1,545.05	181	4,24,71,350	21,400
06-Jun-2025	1,550	1,550	1,517	1,529.25	68	1,94,54,640	10,800
09-Jun-2025	1,500	1,546.95	1,499.95	1,540.15	124	3,12,11,705	18,100
10-Jun-2025	1,524	1,585	1,524	1,562.45	153	4,69,30,920	26,100
11-Jun-2025	1,562	1,588	1,550	1,567.25	112	2,45,45,245	13,000
12-Jun-2025	1,579.95	1,640	1,550	1,578.5	258	7,13,24,700	34,900
13-Jun-2025	1,538	1,619.2	1,517.1	1,602.7	156	4,93,89,595	24,500
16-Jun-2025	1,618	1,635	1,570	1,596.75	125	3,68,37,310	16,500
17-Jun-2025	1,629.8	1,629.8	1,550	1,579.05	113	2,24,04,035	8,400
18-Jun-2025	1,580.15	1,616	1,525.25	1,539	90	1,91,35,975	8,800
19-Jun-2025	1,547	1,559	1,475	1,520.1	118	5,71,28,630	31,000
20-Jun-2025	1,520.1	1,550	1,520.1	1,535.75	71	3,01,56,740	17,100
23-Jun-2025	1,548	1,575	1,504.1	1,540.8	87	1,94,34,215	9,900
24-Jun-2025	1,542	1,542	1,507	1,522.85	99	2,09,11,240	10,300
25-Jun-2025	1,525	1,548	1,497	1,523.5	116	2,39,15,285	10,300
26-Jun-2025	1,529.95	1,565.05	1,525.5	1,549.75	132	3,19,68,065	16,000
27-Jun-2025	1,570	1,609.75	1,570	1,588.7	177	4,48,65,835	20,000

Amic Forging: Related NEWS

No Record Found

Invest wise with Expert advice