Amic Forging

Amic Forging Ltd Historical Data

NSEBSE

₹1,617.95

(-1.57%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	1,520.1	1,550	1,520.1	1,535.75	71	3,01,56,740	17,100
23-Jun-2025	1,548	1,575	1,504.1	1,540.8	87	1,94,34,215	9,900
24-Jun-2025	1,542	1,542	1,507	1,522.85	99	2,09,11,240	10,300
25-Jun-2025	1,525	1,548	1,497	1,523.5	116	2,39,15,285	10,300
26-Jun-2025	1,529.95	1,565.05	1,525.5	1,549.75	132	3,19,68,065	16,000
27-Jun-2025	1,570	1,609.75	1,570	1,588.7	177	4,48,65,835	20,000
30-Jun-2025	1,605	1,619.95	1,581.05	1,606.8	175	5,65,32,255	29,600
01-Jul-2025	1,595.1	1,650	1,588.35	1,634.6	298	8,62,31,075	42,100
02-Jul-2025	1,650	1,749.9	1,649	1,678.45	323	8,23,06,720	32,100
03-Jul-2025	1,697	1,699	1,637	1,652.55	139	3,50,34,040	15,800
04-Jul-2025	1,672	1,688	1,651	1,653.25	84	1,94,00,805	7,700
07-Jul-2025	1,650	1,680	1,645	1,650.05	95	3,59,61,495	19,900
08-Jul-2025	1,650	1,667	1,610	1,633.85	111	2,53,83,030	12,600
09-Jul-2025	1,638.05	1,670	1,633.85	1,657.9	88	3,34,26,800	16,400
10-Jul-2025	1,657.9	1,688.95	1,649.95	1,666.15	95	2,41,20,800	11,200
11-Jul-2025	1,626	1,666.45	1,625	1,651.15	52	1,91,40,970	10,500
14-Jul-2025	1,650	1,669.95	1,610	1,636.2	88	2,28,48,585	11,100
15-Jul-2025	1,658	1,665	1,627	1,646.1	86	2,12,50,565	10,200
16-Jul-2025	1,635.05	1,642.55	1,605.05	1,615.25	50	1,02,02,150	4,300
17-Jul-2025	1,620	1,648	1,613	1,643.75	91	2,34,26,530	10,700
18-Jul-2025	1,644.8	1,644.8	1,596	1,617.95	83	2,59,42,295	12,600

Amic Forging: Related NEWS

No Record Found

Invest wise with Expert advice