Amines & Plast.

Amines & Plasticizers Ltd Historical Data

NSEBSE

₹247.49

(-0.17%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	224.15	230.98	224	225.87	285	8,20,305.09	2,145
03-Jun-2025	225	234.4	223.65	228.48	645	27,29,435.43	5,829
04-Jun-2025	230.96	231.29	224	229.56	307	12,76,728.11	3,331
05-Jun-2025	227.51	237.45	227.51	235.07	416	37,67,302.08	13,120
06-Jun-2025	237.31	256.6	235	241.37	980	54,79,064.93	12,184
09-Jun-2025	240.1	254.6	240.1	246.75	1,118	44,72,265.09	7,275
10-Jun-2025	246.75	255.17	243.03	251.35	3,190	90,22,925.13	7,450
11-Jun-2025	250	255	246	251.16	1,735	40,47,437.74	6,359
12-Jun-2025	251	272	249	265.61	3,526	1,29,69,452.41	25,603
13-Jun-2025	269.84	269.84	250.01	251.89	4,406	1,42,45,392.42	18,642
16-Jun-2025	250	255.85	245.17	247.08	2,068	39,62,213.74	4,166
17-Jun-2025	252.8	254.8	241.8	244.12	4,719	87,52,022.69	10,004
18-Jun-2025	244.12	249.35	238.1	239.38	2,275	37,74,742.2	4,255
19-Jun-2025	241.97	245.09	234.01	237.16	687	15,13,624.94	3,768
20-Jun-2025	233.15	241.49	233.11	237.33	740	9,66,374.39	1,404
23-Jun-2025	236.2	238	232.33	235.94	1,514	17,21,291.61	2,726
24-Jun-2025	238.4	243.8	235.05	239.42	1,400	21,81,563.42	3,043
25-Jun-2025	238.5	255.78	237.46	249.6	2,578	54,59,073.65	6,914
26-Jun-2025	253	253	247.25	247.9	1,863	21,34,965.24	1,881
27-Jun-2025	251.5	254.58	245.02	247.49	1,396	22,78,478.75	3,668

Amines & Plast.: Related NEWS

No Record Found

Invest wise with Expert advice