AMJ Land Holdin.

AMJ Land Holdings Ltd Historical Data

NSEBSE

₹64.73

(0.90%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	58.17	58.17	56.81	57.1	823	14,78,586.29	18,713
02-Jun-2025	58	62.6	56.35	62.06	6,221	2,45,69,194.73	2,12,492
03-Jun-2025	62.31	63.91	61.05	61.84	4,127	1,31,21,292.95	1,10,825
04-Jun-2025	62	62.89	60	60.88	1,260	32,36,749.79	30,627
05-Jun-2025	61.81	61.81	60.35	60.57	984	27,90,233.45	29,525
06-Jun-2025	60.05	63.68	60.05	62.11	1,210	43,25,750.54	42,342
09-Jun-2025	62.59	63.72	61.46	62.58	1,171	49,45,586.74	55,557
10-Jun-2025	62.99	63.17	60.4	61.21	1,359	41,88,022.5	34,796
11-Jun-2025	61.49	68.01	61.49	63.19	6,092	2,51,22,387.95	1,49,141
12-Jun-2025	63.67	65.49	62.11	62.42	2,072	56,46,716.25	44,884
13-Jun-2025	62.01	62.01	59	61.07	1,541	46,22,417.83	43,679
16-Jun-2025	64	68.9	64	66.49	15,815	7,73,95,537.96	2,82,790
17-Jun-2025	66.6	68.45	65.5	66.58	5,897	2,29,35,224.89	1,36,396
18-Jun-2025	65.55	67.08	63.25	64.82	4,205	1,00,17,116.26	60,034
19-Jun-2025	64.9	65.5	61.21	61.81	2,800	83,92,119.31	60,290
20-Jun-2025	61.7	63.47	61.3	62.67	1,567	52,85,776.29	28,501
23-Jun-2025	61.99	64.79	61.54	62.59	2,074	70,72,221.28	52,812
24-Jun-2025	63.26	65.35	62.86	63.64	1,479	49,66,609.94	39,603
25-Jun-2025	64	65.5	64	65.18	1,196	49,08,499.46	44,969
26-Jun-2025	65.21	66.55	63.2	64.15	1,150	41,85,551.35	37,598
27-Jun-2025	64.2	65.9	64.11	64.73	1,148	37,51,899.61	29,226

AMJ Land Holdin.: Related NEWS

No Record Found

Invest wise with Expert advice