Amrapali Inds.

Amrapali Industries Ltd Historical Data

NSEBSE

₹15.53

(-0.19%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	15	15.69	15	15.21	28	31,540	1,460
20-Jun-2025	15.2	15.68	14.8	15.37	21	46,266	2,908
23-Jun-2025	14.3	15.97	14.3	15.83	44	31,014	1,249
24-Jun-2025	15.8	15.8	15.41	15.6	29	26,990	1,320
25-Jun-2025	15.41	15.83	15.02	15.32	38	66,703	2,844
26-Jun-2025	15.77	15.77	15.37	15.73	17	5,164	299
27-Jun-2025	15.74	15.74	15.19	15.63	32	40,741	2,093
30-Jun-2025	15.32	15.74	15.32	15.55	32	41,216	2,556
01-Jul-2025	15.24	16.47	15.24	15.48	39	52,302	2,701
02-Jul-2025	15.13	15.69	15.13	15.36	33	40,636	2,100
03-Jul-2025	15.14	16.44	15.14	15.53	35	42,234	2,710
04-Jul-2025	15.7	15.95	14.4	15.66	64	77,926	3,964
07-Jul-2025	15.8	15.9	14.26	15.7	56	76,546	4,621
08-Jul-2025	15.8	15.8	15.06	15.47	21	23,841	1,456
09-Jul-2025	15.16	15.7	15.16	15.42	38	1,28,535	8,014
10-Jul-2025	15.11	17.49	15.11	15.57	95	1,72,727	8,900
11-Jul-2025	15.85	17	15.85	16.17	82	2,22,521	12,441
14-Jul-2025	16.17	16.78	15.6	15.8	52	46,820	2,506
15-Jul-2025	15.87	15.98	15.17	15.88	45	36,928	1,944
16-Jul-2025	15.85	16.56	15.3	15.6	40	30,604	1,313
17-Jul-2025	15.05	16.44	15.05	15.56	32	38,543	2,113
18-Jul-2025	15.56	16.02	15.2	15.53	51	32,360	1,335

Amrapali Inds.: Related NEWS

No Record Found

Invest wise with Expert advice