Amraworld Agrico

Amraworld Agrico Ltd Historical Data

NSEBSE

₹1.03

(-0.96%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1.05	1.1	1.05	1.09	302	3,19,770	2,53,240
02-Jun-2025	1.1	1.1	1.06	1.06	342	1,09,128	70,963
03-Jun-2025	1.08	1.09	1.06	1.07	303	1,19,301	88,554
04-Jun-2025	1.07	1.09	1.03	1.05	299	2,72,732	1,46,239
05-Jun-2025	1.04	1.07	1.03	1.06	232	1,62,109	1,38,624
06-Jun-2025	1.06	1.09	1.03	1.05	280	1,62,298	1,33,976
09-Jun-2025	1.05	1.06	1.03	1.05	389	3,39,821	2,09,251
10-Jun-2025	1.07	1.07	1.05	1.06	303	1,22,089	94,403
11-Jun-2025	1.04	1.08	1.04	1.06	279	1,49,806	1,29,808
12-Jun-2025	1.08	1.08	1.05	1.06	247	1,13,223	93,289
13-Jun-2025	1.07	1.07	0.95	1.04	267	1,40,802	92,591
16-Jun-2025	1.04	1.05	1.02	1.04	262	75,895	64,860
17-Jun-2025	1.04	1.13	1.04	1.07	196	2,71,811	2,25,337
18-Jun-2025	1.09	1.09	1.02	1.03	249	1,14,713	90,691
19-Jun-2025	1.06	1.08	1.03	1.06	252	1,77,571	1,28,151
20-Jun-2025	1.07	1.07	1.03	1.03	243	1,21,520	88,044
23-Jun-2025	1.04	1.06	1.01	1.03	242	1,03,564	75,694
24-Jun-2025	1.03	1.05	1.02	1.02	250	1,77,277	1,24,714
25-Jun-2025	1.02	1.04	1.02	1.02	213	1,73,335	92,560
26-Jun-2025	1.02	1.04	1.02	1.04	175	1,24,873	1,07,917
27-Jun-2025	1.02	1.05	1.02	1.03	240	2,57,197	1,36,658

Amraworld Agrico: Related NEWS

No Record Found

Invest wise with Expert advice