Amrutanjan Healt

Amrutanjan Health Care Ltd Historical Data

NSEBSE

₹731.05

(0.15%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	734	734	710.05	712	1,399	65,54,914.2	4,668
02-Jun-2025	707.7	735	706	725.15	2,478	1,31,98,593.35	10,406
03-Jun-2025	726	740.45	720.65	728.8	3,184	1,28,81,956.85	8,707
04-Jun-2025	734.4	751	707.75	731.7	7,170	7,99,93,515	82,760
05-Jun-2025	738	744.45	719	722.5	2,514	1,25,25,321.95	10,715
06-Jun-2025	722.5	727.55	713.2	714.45	1,468	52,23,446	3,768
09-Jun-2025	719.85	725.9	711	712.25	2,024	90,36,625.7	6,506
10-Jun-2025	712.25	718.1	705	707.2	2,392	1,15,38,875.6	8,937
11-Jun-2025	707.2	710	698	699.95	2,051	1,41,99,383.2	12,204
12-Jun-2025	697	717.8	696.25	700.55	2,595	93,43,548.9	6,035
13-Jun-2025	691	702.4	681.85	695.45	2,964	1,01,74,897.4	6,131
16-Jun-2025	688.55	717.75	688.55	698.85	4,582	1,72,85,742.3	13,027
17-Jun-2025	704.15	714.5	697.05	707.6	2,206	1,35,63,448.5	13,181
18-Jun-2025	702.2	723	701	718.4	2,051	91,55,860.65	8,420
19-Jun-2025	722.9	735	708.1	726.4	3,066	1,68,13,588.9	10,509
20-Jun-2025	715.1	731.25	707.55	727.85	2,993	2,43,35,595.25	22,139
23-Jun-2025	727.85	732.45	714.95	730.15	3,697	1,38,15,711.6	10,630
24-Jun-2025	730.55	734.9	718	720.25	1,507	45,73,389.05	2,911
25-Jun-2025	721	735	720.55	732.2	1,213	63,77,467.15	4,657
26-Jun-2025	732	738	722	729.95	1,826	75,48,565.3	5,675
27-Jun-2025	724.4	742.45	722.7	731.05	2,533	1,34,75,311.4	9,300

Amrutanjan Healt: Related NEWS

No Record Found

Invest wise with Expert advice