Amwill Health Care Ltd

Amwill Health Care Ltd Historical Data

NSEBSE

₹81.18

(7.55%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	73	86.5	73	82.15	111	1,50,67,764	44,400
02-Jun-2025	80	81.93	78.51	80.25	15	19,04,004	18,000
03-Jun-2025	77.54	80.25	77.35	78.76	38	38,66,928	20,400
04-Jun-2025	77.5	78.8	77.02	78.21	3	3,74,544	4,800
05-Jun-2025	77.01	78	73	76.15	29	26,50,020	24,000
06-Jun-2025	77.39	80.49	77	77.31	24	22,49,508	19,200
09-Jun-2025	77.45	77.45	75.2	75.9	11	10,05,924	12,000
10-Jun-2025	75.9	76.68	73.15	74.38	25	38,52,492	24,000
11-Jun-2025	74	74	72.5	72.61	25	21,91,824	27,600
12-Jun-2025	72.61	72.61	70	70.5	10	9,35,832	12,000
13-Jun-2025	69.5	74	64.5	68.63	52	56,03,016	51,600
16-Jun-2025	69	77	67.5	73	28	26,77,632	15,600
17-Jun-2025	72.83	72.98	68	70.74	96	1,01,17,764	69,600
18-Jun-2025	70.8	70.8	67.81	68.11	102	1,23,45,588	1,00,800
19-Jun-2025	68.79	69.01	66	66.53	76	1,30,69,908	1,33,200
20-Jun-2025	66.6	69.01	66.6	68.96	30	89,58,300	1,06,800
23-Jun-2025	67.01	74	66.55	71.54	61	62,50,788	32,400
24-Jun-2025	71	71.4	69.12	70.98	16	14,28,768	13,200
25-Jun-2025	70	79.75	69.3	77.72	229	2,64,72,264	1,53,600
26-Jun-2025	77.65	77.65	74.25	75.48	32	35,49,276	37,200
27-Jun-2025	76.78	82.8	72.6	81.18	234	3,47,85,240	2,42,400

Amwill Health Care Ltd: Related NEWS

No Record Found

Invest wise with Expert advice