Anand Rathi Wea.

Anand Rathi Wealth Ltd Historical Data

NSEBSE

₹2,621.2

(1.34%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	2,047	2,098	2,034.5	2,066.6	9,911	17,21,23,051.8	37,074
23-Jun-2025	2,050	2,112.9	2,035.2	2,092.8	10,468	17,97,50,323.9	46,581
24-Jun-2025	2,134	2,134	2,068.1	2,081.6	11,453	10,99,38,761.4	21,978
25-Jun-2025	2,092	2,092.5	2,051	2,069.6	8,473	10,15,70,161.9	25,253
26-Jun-2025	2,094.9	2,097	2,054	2,072.7	7,629	9,68,07,150.8	27,221
27-Jun-2025	2,083.6	2,139.6	2,020	2,076.2	43,466	1,37,20,08,881	3,50,109
30-Jun-2025	2,076.2	2,185	2,070.3	2,159.7	28,061	74,70,02,479.3	1,90,698
01-Jul-2025	2,170	2,175	2,087.5	2,108.6	29,023	40,41,92,492.9	75,174
02-Jul-2025	2,090	2,112.5	2,034.1	2,101.2	13,852	21,10,86,213.3	44,422
03-Jul-2025	2,101.2	2,112.9	2,080.1	2,101.5	7,963	13,06,36,896.3	32,615
04-Jul-2025	2,110	2,129.4	2,092	2,108.3	8,688	15,58,10,575.9	36,309
07-Jul-2025	2,102	2,125.9	2,083.7	2,102.2	6,639	9,55,02,334.2	22,178
08-Jul-2025	2,110	2,118.2	2,062.9	2,081.8	8,713	10,60,16,599.1	20,805
09-Jul-2025	2,072.9	2,110.4	2,072.9	2,100.7	9,464	16,15,48,371.3	46,467
10-Jul-2025	2,118	2,140	2,108.8	2,119.9	7,031	18,24,68,946.5	49,205
11-Jul-2025	2,188	2,250	2,185	2,211.7	79,690	3,80,63,23,276.5	2,28,385
14-Jul-2025	2,229	2,596.8	2,216.3	2,540.2	1,98,532	9,96,78,74,662.1	4,58,517
15-Jul-2025	2,500	2,539.9	2,430	2,456.4	50,037	1,82,01,71,903.3	1,03,775
16-Jul-2025	2,470	2,535	2,451	2,504.5	53,455	1,42,68,03,507.5	1,48,967
17-Jul-2025	2,507.8	2,618	2,506.6	2,586.5	88,150	2,13,49,86,393.3	2,23,741
18-Jul-2025	2,590	2,690	2,570	2,621.2	78,695	2,12,44,94,089.7	2,11,662

Anand Rathi Wea.: Related NEWS

No Record Found

Invest wise with Expert advice