Anand Rathi Wea.

Anand Rathi Wealth Ltd Historical Data

NSEBSE

₹2,076.2

(0.17%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	1,908.3	1,912.3	1,860	1,879	6,996	25,27,63,144	1,08,923
30-May-2025	1,875	1,911	1,859.8	1,876.5	13,629	28,34,43,757.7	93,776
02-Jun-2025	1,895.3	1,990.6	1,895.3	1,968.4	43,007	1,04,84,79,195.4	1,99,592
03-Jun-2025	1,988.4	1,993	1,950	1,960.6	6,785	15,95,29,274.2	52,407
04-Jun-2025	1,970	1,985	1,927.9	1,972.2	5,610	7,92,76,519.5	23,404
05-Jun-2025	1,989	1,990	1,948.9	1,970.7	4,705	8,69,27,254.2	30,903
06-Jun-2025	1,980	2,004	1,966.2	1,978.2	7,708	13,51,15,397.8	30,608
09-Jun-2025	1,987.8	1,995	1,966.7	1,984.3	5,841	10,41,10,027	30,051
10-Jun-2025	1,985.1	1,995	1,970	1,986	4,849	11,14,42,257	41,324
11-Jun-2025	1,989.8	2,045	1,974	2,026.6	13,144	27,93,80,224.6	82,790
12-Jun-2025	2,046.9	2,075.9	2,005	2,042.9	14,458	33,24,70,747	84,226
13-Jun-2025	2,032.7	2,032.7	1,978	2,013.1	9,094	17,95,79,361.1	43,839
16-Jun-2025	2,023.6	2,153	2,012.1	2,104	59,721	1,49,43,59,007.1	1,31,963
17-Jun-2025	2,100	2,111.5	2,072.6	2,086.9	10,009	15,33,93,054.4	34,080
18-Jun-2025	2,086.9	2,097	2,051	2,078.8	5,859	10,84,40,603.9	25,020
19-Jun-2025	2,078.8	2,120	2,017.5	2,048.1	9,356	1,00,27,79,428.8	4,28,232
20-Jun-2025	2,047	2,098	2,034.5	2,066.6	9,911	17,21,23,051.8	37,074
23-Jun-2025	2,050	2,112.9	2,035.2	2,092.8	10,468	17,97,50,323.9	46,581
24-Jun-2025	2,134	2,134	2,068.1	2,081.6	11,453	10,99,38,761.4	21,978
25-Jun-2025	2,092	2,092.5	2,051	2,069.6	8,473	10,15,70,161.9	25,253
26-Jun-2025	2,094.9	2,097	2,054	2,072.7	7,629	9,68,07,150.8	27,221
27-Jun-2025	2,083.6	2,139.6	2,020	2,076.2	43,466	1,37,20,08,881	3,50,109

Anand Rathi Wea.: Related NEWS

No Record Found

Invest wise with Expert advice