Anand Rayons

Anand Rayons Ltd Historical Data

NSEBSE

₹296.15

(0.07%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	290	290	281.3	288.85	123	51,87,236	18,035
23-Jun-2025	288.85	288.85	283.05	283.85	99	67,73,114	23,774
24-Jun-2025	284	289.65	284	285.95	44	10,79,280	3,783
25-Jun-2025	285.95	289	280	287.35	74	54,70,357	19,227
26-Jun-2025	281.2	289	281.2	288.7	56	34,89,423	12,131
27-Jun-2025	282.5	294.95	282.5	293.75	94	42,11,699	14,456
30-Jun-2025	292.05	305	290	301.5	147	1,17,29,378	39,410
01-Jul-2025	295	304	286.45	292.95	431	4,00,11,810	1,36,963
02-Jul-2025	278.35	295	278.35	291	409	4,32,58,211	1,53,242
03-Jul-2025	290.95	293.9	285	289.9	173	1,07,91,991	37,431
04-Jul-2025	287.95	295.7	287.95	292.8	118	64,06,145	21,928
07-Jul-2025	292.35	294	290	292.5	60	19,83,041	6,784
08-Jul-2025	293.2	293.75	285	293.05	107	35,23,141	12,102
09-Jul-2025	287.05	293.9	287.05	291.8	76	47,59,887	16,406
10-Jul-2025	293.3	293.3	288	291.8	80	39,04,068	13,395
11-Jul-2025	290	293.1	286	292.5	72	29,30,972	10,045
14-Jul-2025	282.05	292.9	282.05	292.4	73	44,65,239	15,331
15-Jul-2025	288.25	295.65	286.25	294	109	43,09,942	14,795
16-Jul-2025	295	297.7	289	294.75	78	37,91,408	12,914
17-Jul-2025	297.65	297.65	291	295.95	71	21,27,691	7,239
18-Jul-2025	286.05	297	286.05	296.15	76	47,69,000	16,165

Anand Rayons: Related NEWS

No Record Found

Invest wise with Expert advice