Anand Rayons

Anand Rayons Ltd Historical Data

NSEBSE

₹293.75

(1.75%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	264	268	263.75	268	41	54,25,815	20,532
02-Jun-2025	279	280.95	264.05	270.6	202	1,14,65,592	42,210
03-Jun-2025	270.6	283	270	276.2	239	2,11,07,442	76,710
04-Jun-2025	265	284	265	276.7	238	2,27,88,198	82,455
05-Jun-2025	275.35	280.95	275.35	279.4	107	37,60,845	13,449
06-Jun-2025	266.1	287.5	266.1	279.9	132	57,72,389	20,808
09-Jun-2025	282.65	284	270.25	277.65	103	51,29,514	18,516
10-Jun-2025	287.5	287.5	275	275.15	95	1,11,75,034	40,306
11-Jun-2025	271	279.9	271	278.75	69	39,05,944	14,112
12-Jun-2025	287.25	287.25	273	274.8	90	92,69,407	33,701
13-Jun-2025	279.2	279.2	270.1	277.2	65	70,37,379	25,434
16-Jun-2025	273	280	272.05	279.65	70	24,57,075	8,846
17-Jun-2025	273.45	280	266.3	279.55	109	75,00,492	27,121
18-Jun-2025	278	284	271.25	283	118	69,29,755	24,708
19-Jun-2025	288.95	288.95	275	286.25	156	91,15,975	32,476
20-Jun-2025	290	290	281.3	288.85	123	51,87,236	18,035
23-Jun-2025	288.85	288.85	283.05	283.85	99	67,73,114	23,774
24-Jun-2025	284	289.65	284	285.95	44	10,79,280	3,783
25-Jun-2025	285.95	289	280	287.35	74	54,70,357	19,227
26-Jun-2025	281.2	289	281.2	288.7	56	34,89,423	12,131
27-Jun-2025	282.5	294.95	282.5	293.75	94	42,11,699	14,456

Anand Rayons: Related NEWS

No Record Found

Invest wise with Expert advice