Andhra Cements

Andhra Cements Ltd Historical Data

NSEBSE

₹67.15

(0.95%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	65	65.8	64.69	65.38	971	21,55,377.44	20,915
03-Jun-2025	65.41	67.75	65.41	67.34	981	27,88,612.15	28,816
04-Jun-2025	68.5	68.5	66.41	67.64	708	19,89,730.09	19,038
05-Jun-2025	66.25	68.39	66.25	68.12	422	12,63,321.97	12,217
06-Jun-2025	69.2	69.9	68.55	69.44	761	21,68,589.69	20,204
09-Jun-2025	69.5	70.6	67.6	67.95	1,272	43,55,062.95	44,815
10-Jun-2025	68.02	68.9	67.5	68.62	658	13,27,356.4	10,854
11-Jun-2025	68.62	70.39	67.55	68.57	757	24,35,639.27	17,744
12-Jun-2025	69.9	69.9	68.42	68.52	594	11,27,187.73	9,547
13-Jun-2025	68.54	68.54	66.1	66.55	819	14,95,992.05	10,665
16-Jun-2025	68.9	71.29	66.42	66.75	1,796	38,24,803.25	22,779
17-Jun-2025	67	68.94	66.41	67.52	1,976	24,51,638.63	8,335
18-Jun-2025	67.17	69.78	67.17	68.56	1,035	27,95,660.78	22,736
19-Jun-2025	68.56	69.75	66.4	66.59	464	11,09,629.99	9,525
20-Jun-2025	66.4	68.29	66.2	66.5	520	17,63,109.5	16,097
23-Jun-2025	65.8	67.62	65.6	66.73	638	19,25,874.52	19,727
24-Jun-2025	67.5	68	66	66.1	864	20,66,309.64	19,686
25-Jun-2025	67.74	67.74	65.7	66.13	740	1,68,74,475.15	1,28,120
26-Jun-2025	67.9	67.9	65.86	66.52	1,085	24,76,335.39	18,967
27-Jun-2025	67.9	67.9	66.4	67.15	374	7,24,115.44	6,469

Andhra Cements: Related NEWS

No Record Found

Invest wise with Expert advice