Andhra Paper

Andhra Paper Ltd Historical Data

NSEBSE

₹82.94

(0.05%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	78.5	80.51	76.25	77.11	2,812	1,20,47,952.34	81,126
02-Jun-2025	77.5	79.47	76.71	77.88	2,182	76,66,967.27	44,205
03-Jun-2025	77.88	79.05	77.39	77.63	2,682	56,73,476.42	40,722
04-Jun-2025	77.99	77.99	76.56	76.94	1,307	61,79,499.04	42,447
05-Jun-2025	77.3	78.69	76	76.56	2,049	72,52,316.01	40,869
06-Jun-2025	77.28	78.1	76.22	77.16	2,591	94,87,991.27	48,984
09-Jun-2025	77.54	79.73	77.25	78.22	2,972	1,18,35,474.24	76,855
10-Jun-2025	78.6	79.5	78.05	78.88	1,842	93,89,704.08	74,165
11-Jun-2025	78.88	82.1	78.8	80.91	4,722	3,21,79,820.41	2,12,825
12-Jun-2025	81.19	82.51	79.65	80.14	4,183	1,51,82,274.08	1,03,868
13-Jun-2025	79.65	80.14	77.8	79.78	3,670	1,17,67,888.14	86,462
16-Jun-2025	79	80.41	76.6	79.92	3,206	95,86,266.5	64,658
17-Jun-2025	79.1	80.49	78.3	79.12	1,857	49,41,842.91	29,300
18-Jun-2025	78.35	79.52	77.11	78.05	3,014	1,00,66,619.87	62,021
19-Jun-2025	77.25	79.99	76.3	77.96	2,695	71,91,450.37	27,461
20-Jun-2025	77.2	78.95	77.09	78.76	2,045	41,29,482.4	23,141
23-Jun-2025	77.6	78	76.22	77.32	2,058	80,21,276.45	47,679
24-Jun-2025	77.51	83.02	77.51	81.38	3,244	1,79,70,931.48	1,20,818
25-Jun-2025	81.9	84	81	83.32	3,660	1,82,33,555.49	1,19,708
26-Jun-2025	83.32	84.4	81.42	82.9	2,732	1,08,59,186.47	59,937
27-Jun-2025	83.29	84	81.5	82.94	2,020	1,11,36,850.97	75,272

Andhra Paper: Related NEWS

No Record Found

Invest wise with Expert advice