Andhra Petrochem

Andhra Petrochemicals Ltd Historical Data

NSEBSE

₹54.8

(-0.63%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	55.22	56.1	55.12	55.28	545	33,61,928	44,906
03-Jun-2025	55.9	56.34	55	55.43	404	28,93,835	41,722
04-Jun-2025	55.8	55.8	54.01	55.07	488	34,14,388	41,861
05-Jun-2025	55.7	55.99	54.91	55.23	411	27,62,458	41,539
06-Jun-2025	55.05	55.77	54.9	55.05	453	36,20,032	56,890
09-Jun-2025	55.05	56.3	55.05	55.44	453	26,26,321	38,831
10-Jun-2025	56.4	56.4	55.11	55.41	452	22,64,044	32,655
11-Jun-2025	55.65	56.1	55.27	55.77	400	28,37,253	40,695
12-Jun-2025	55.85	55.85	55.01	55.22	417	30,11,530	38,948
13-Jun-2025	54.85	55.89	53	54.71	466	33,71,029	43,525
16-Jun-2025	54.03	55.15	54.01	54.95	282	14,61,116	18,918
17-Jun-2025	54.2	56.2	54.2	54.52	312	20,71,343	25,705
18-Jun-2025	54	55.39	54	54.32	403	37,30,247	45,308
19-Jun-2025	54.9	54.98	53.5	53.77	380	23,51,397	38,920
20-Jun-2025	54.8	54.8	53.1	53.65	313	21,41,036	26,027
23-Jun-2025	53.39	53.99	52.8	53.53	330	24,99,924	34,008
24-Jun-2025	53.51	55.94	53.51	54.33	303	22,22,279	25,064
25-Jun-2025	54.41	55.49	54.05	54.86	407	26,40,937	33,616
26-Jun-2025	54.86	55.29	54.56	55.15	316	17,86,005	27,569
27-Jun-2025	55.2	55.2	54.35	54.8	439	25,36,020	35,722

Andhra Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice