Andhra Sugars

Andhra Sugars Ltd Historical Data

NSEBSE

₹83.23

(-0.08%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	75.2	75.74	73.52	74.55	2,127	1,03,56,620.45	67,131
23-Jun-2025	74.01	74.64	73.65	74.02	2,081	2,08,74,373.08	1,55,332
24-Jun-2025	74.2	75.5	74.2	74.73	1,369	57,33,222.3	32,301
25-Jun-2025	74.97	82	74.1	80.49	7,814	6,13,21,918.48	3,47,180
26-Jun-2025	81.1	85.77	79.04	83.47	15,065	13,15,12,037.83	4,47,258
27-Jun-2025	84.07	84.27	81.6	83.37	5,379	3,46,17,893.31	1,72,390
30-Jun-2025	83.8	84.37	81.5	83.35	4,854	2,50,34,580.56	1,03,700
01-Jul-2025	83.8	84.8	82.36	82.73	2,373	1,07,39,688.14	55,553
02-Jul-2025	83	84.29	82.01	83.35	2,689	1,38,70,417.36	68,323
03-Jul-2025	83.35	84.23	82.11	82.72	2,339	1,27,02,496.63	66,723
04-Jul-2025	83.15	83.15	81.84	82.43	2,177	88,27,664.53	53,430
07-Jul-2025	82.89	84.25	81.72	82.82	2,224	91,03,463.13	50,499
08-Jul-2025	82.82	82.9	81.51	82.49	2,934	85,78,455	52,092
09-Jul-2025	82.15	84.25	81.9	83.7	2,279	1,03,71,568.95	67,422
10-Jul-2025	84	84	82	82.42	2,237	1,32,78,415.06	82,948
11-Jul-2025	82.37	83.99	81.7	82	1,250	68,35,938.78	34,523
14-Jul-2025	82.4	84	81.25	82.66	2,187	1,52,62,291.45	89,283
15-Jul-2025	82.86	84.7	82.71	83.86	2,644	2,86,45,004.15	1,48,283
16-Jul-2025	83.86	84.35	83.22	83.38	1,525	1,26,35,378.28	71,219
17-Jul-2025	84.1	84.23	82.87	83.3	1,271	68,18,479.99	42,797
18-Jul-2025	83.9	83.9	82.45	83.23	1,144	52,53,231.58	26,299

Andhra Sugars: Related NEWS

No Record Found

Invest wise with Expert advice