Andhra Sugars

Andhra Sugars Ltd Historical Data

NSEBSE

₹83.37

(-0.12%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	76.35	76.35	74.01	74.23	2,225	99,83,988.55	78,027
02-Jun-2025	73.61	75.5	73.29	73.99	3,156	1,69,49,440.59	1,02,538
03-Jun-2025	74.4	77.25	73.35	76.38	3,614	2,76,29,896.16	1,60,458
04-Jun-2025	77	77.37	74.64	75.62	3,846	1,86,68,606.88	1,05,423
05-Jun-2025	76	78	75.02	76.55	4,151	2,40,35,475.06	1,48,980
06-Jun-2025	76.98	77.5	76.13	76.62	1,831	88,14,651.06	65,921
09-Jun-2025	77.21	78.87	76.5	76.89	4,377	2,04,04,066.98	1,35,909
10-Jun-2025	77.3	78.49	76.62	77.48	3,195	1,54,89,057.32	88,331
11-Jun-2025	77.89	79.5	76.32	77.36	5,189	2,75,78,300.12	1,68,200
12-Jun-2025	77.36	77.84	74.75	75.17	4,213	2,37,40,694.81	1,60,632
13-Jun-2025	74.7	75.78	73.45	75.17	2,426	1,27,06,973.61	84,207
16-Jun-2025	74.5	76.19	74.02	75.75	1,954	75,95,426.42	48,171
17-Jun-2025	75.75	75.99	74.6	74.9	1,705	75,57,685.44	50,394
18-Jun-2025	75	76.5	74	76.09	1,950	99,23,318.27	54,986
19-Jun-2025	75.4	75.99	74.45	74.83	1,634	72,30,355.72	45,568
20-Jun-2025	75.2	75.74	73.52	74.55	2,127	1,03,56,620.45	67,131
23-Jun-2025	74.01	74.64	73.65	74.02	2,081	2,08,74,373.08	1,55,332
24-Jun-2025	74.2	75.5	74.2	74.73	1,369	57,33,222.3	32,301
25-Jun-2025	74.97	82	74.1	80.49	7,814	6,13,21,918.48	3,47,180
26-Jun-2025	81.1	85.77	79.04	83.47	15,065	13,15,12,037.83	4,47,258
27-Jun-2025	84.07	84.27	81.6	83.37	5,379	3,46,17,893.31	1,72,390

Andhra Sugars: Related NEWS

No Record Found

Invest wise with Expert advice