Angel On1D ETF

Angel One Nifty 1D Rate Liquid ETF - Growth Historical Data

NSEBSE

₹1,014.57

(0.01%)

Jun 30, 2025|03:26:15 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	980.27	1,010.75	980.27	1,010.74	181	37,28,993.86	2,625
03-Jun-2025	1,010.9	1,010.9	1,010.88	1,010.88	739	47,33,04,313.47	4,64,343
04-Jun-2025	1,011.04	1,011.04	1,011.02	1,011.03	191	98,71,780.11	9,053
05-Jun-2025	1,011.19	1,011.19	1,011.03	1,011.18	186	2,06,16,011.38	18,672
06-Jun-2025	1,016.23	1,016.23	1,011.6	1,011.61	692	3,86,24,247.96	37,746
09-Jun-2025	1,011.61	1,016.66	1,011.61	1,011.73	671	2,07,90,123.96	20,261
10-Jun-2025	1,016.78	1,060	1,011.86	1,011.87	219	31,50,77,481.35	3,08,009
11-Jun-2025	1,016.92	1,016.92	1,011.96	1,011.96	175	56,16,441.7	3,523
12-Jun-2025	1,042.32	1,042.32	1,012.1	1,012.1	227	2,13,10,173.23	18,946
13-Jun-2025	1,017.16	1,017.16	1,012.51	1,012.52	155	2,25,96,627.77	22,018
16-Jun-2025	1,030	1,042.91	1,012.64	1,012.65	198	2,97,05,987.94	27,645
17-Jun-2025	1,012.8	1,012.8	1,012.78	1,012.79	128	13,68,38,374.1	1,34,040
18-Jun-2025	1,012.94	1,012.94	1,012.92	1,012.93	558	2,24,97,340.78	19,307
19-Jun-2025	1,043.32	1,043.32	1,013.06	1,013.07	258	2,96,88,177.35	22,495
20-Jun-2025	1,013.49	1,013.49	1,013.47	1,013.48	135	3,47,56,590.33	32,746
23-Jun-2025	1,013.6	1,013.62	1,013.6	1,013.61	158	4,12,61,339.33	36,347
24-Jun-2025	1,013.74	1,013.76	1,013.74	1,013.75	136	1,59,22,934.34	5,805
25-Jun-2025	1,013.89	1,013.89	1,013.87	1,013.88	150	5,10,63,623.27	48,265
26-Jun-2025	1,014.03	1,014.03	1,014.01	1,014.02	609	2,28,81,534.44	21,005
27-Jun-2025	983.6	1,014.45	983.6	1,014.44	307	3,23,50,740.81	24,930

Angel On1D ETF: Related NEWS

No Record Found

Invest wise with Expert advice