Angel One Nifty Total Market ETF

Angel One Nifty Total Market ETF Historical Data

NSEBSE

₹11.89

(0.51%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	11.58	11.61	11.49	11.51	2,057	36,30,019.13	1,78,200
02-Jun-2025	11.64	11.64	11.42	11.48	2,535	1,29,69,762.3	7,35,638
03-Jun-2025	11.54	11.58	11.46	11.48	2,597	47,41,297.97	2,18,236
04-Jun-2025	11.53	11.54	11.46	11.51	2,182	38,19,610.01	1,25,085
05-Jun-2025	11.58	11.6	11.45	11.55	2,620	73,28,546.08	2,87,703
06-Jun-2025	11.9	11.9	11.55	11.69	2,883	53,36,795.45	2,36,062
09-Jun-2025	11.75	11.85	11.74	11.78	3,069	66,20,480.96	3,19,192
10-Jun-2025	12.07	12.07	11.76	11.8	3,140	76,73,281.68	3,63,170
11-Jun-2025	11.9	11.9	11.75	11.78	2,668	69,71,937.93	2,69,022
12-Jun-2025	11.83	11.83	11.62	11.65	2,527	58,06,154.33	3,37,876
13-Jun-2025	11.65	11.74	11.5	11.6	2,406	46,00,916.97	2,93,236
16-Jun-2025	11.7	11.7	11.5	11.62	2,485	43,93,490.12	1,78,327
17-Jun-2025	11.97	12.27	11.6	11.62	5,200	3,73,83,113.09	23,53,989
18-Jun-2025	11.58	11.72	11	11.6	4,663	1,85,61,827.08	12,01,169
19-Jun-2025	11.69	11.69	11.42	11.47	4,351	1,70,00,719.26	7,89,109
20-Jun-2025	11.81	11.81	11.4	11.58	2,452	81,92,416.79	3,46,030
23-Jun-2025	11.93	11.93	11.41	11.57	3,103	71,30,425.62	2,67,696
24-Jun-2025	11.6	11.74	11.6	11.64	2,251	85,03,096.94	4,48,048
25-Jun-2025	11.78	11.78	11.68	11.73	1,979	59,14,164.08	3,27,589
26-Jun-2025	11.38	11.9	11.38	11.83	2,440	72,91,739.08	3,37,120
27-Jun-2025	12.18	12.18	11.72	11.89	2,764	45,81,498.2	2,58,604

Angel One Nifty Total Market ETF: Related NEWS

No Record Found

Invest wise with Expert advice