Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 104.4 | 106 | 104.4 | 106 | 6 | 3,78,930 | 3,000 |
04-Jun-2025 | 102 | 102.1 | 100.7 | 101 | 10 | 6,08,550 | 4,800 |
05-Jun-2025 | 99 | 99 | 99 | 99 | 2 | 1,18,800 | 1,200 |
06-Jun-2025 | 100.6 | 100.6 | 96.1 | 96.25 | 6 | 4,08,870 | 3,600 |
09-Jun-2025 | 100.9 | 101.05 | 99.8 | 100.1 | 19 | 27,16,950 | 25,800 |
12-Jun-2025 | 97.1 | 97.1 | 97 | 97 | 3 | 1,74,660 | 1,800 |
13-Jun-2025 | 97 | 101 | 97 | 101 | 4 | 2,39,100 | 2,400 |
16-Jun-2025 | 101 | 101 | 101 | 101 | 1 | 6,66,600 | 6,600 |
17-Jun-2025 | 101 | 101.45 | 101 | 101.45 | 4 | 3,64,620 | 3,600 |
18-Jun-2025 | 97.25 | 97.25 | 97.25 | 97.25 | 1 | 1,16,700 | 1,200 |
20-Jun-2025 | 98.1 | 98.1 | 98 | 98 | 2 | 1,17,660 | 1,200 |
23-Jun-2025 | 93.8 | 95.1 | 93.8 | 95.05 | 4 | 4,52,940 | 4,800 |
24-Jun-2025 | 95.1 | 95.1 | 95 | 95 | 5 | 2,85,090 | 3,000 |
25-Jun-2025 | 93.15 | 95 | 92.3 | 95 | 5 | 2,79,930 | 3,000 |
30-Jun-2025 | 97 | 97 | 93 | 93 | 12 | 10,09,320 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.