Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 28.9 | 30.49 | 28.89 | 29.99 | 59 | 1,12,884 | 3,815 |
03-Jun-2025 | 30.49 | 30.49 | 28.25 | 29.16 | 74 | 1,85,293 | 4,956 |
04-Jun-2025 | 30.6 | 30.6 | 28.11 | 29.21 | 34 | 23,493 | 782 |
05-Jun-2025 | 30.76 | 30.76 | 29 | 30.35 | 67 | 3,47,061 | 10,994 |
06-Jun-2025 | 30.7 | 30.75 | 29.4 | 30.22 | 55 | 83,990 | 2,004 |
09-Jun-2025 | 30.97 | 30.97 | 29.5 | 30.79 | 40 | 1,15,220 | 3,150 |
10-Jun-2025 | 30.9 | 30.9 | 29.2 | 29.9 | 42 | 47,552 | 1,384 |
11-Jun-2025 | 29.9 | 30.48 | 29.45 | 29.48 | 44 | 96,433 | 3,135 |
12-Jun-2025 | 33 | 33 | 29.48 | 30.34 | 40 | 56,360 | 1,350 |
13-Jun-2025 | 29.2 | 30 | 29.2 | 29.9 | 23 | 36,165 | 1,114 |
16-Jun-2025 | 29 | 29.49 | 29 | 29.01 | 63 | 2,22,486 | 6,205 |
17-Jun-2025 | 29.01 | 29.5 | 29 | 29.06 | 31 | 70,947 | 2,127 |
18-Jun-2025 | 29.1 | 29.1 | 28 | 29 | 44 | 53,682 | 1,436 |
19-Jun-2025 | 28.61 | 29.47 | 28.61 | 28.61 | 32 | 23,793 | 776 |
20-Jun-2025 | 28.62 | 29.5 | 28.62 | 29.36 | 19 | 1,00,261 | 3,307 |
23-Jun-2025 | 29.36 | 30.59 | 28.62 | 29 | 33 | 33,559 | 789 |
24-Jun-2025 | 29.14 | 29.98 | 28.18 | 29.5 | 29 | 23,122 | 761 |
25-Jun-2025 | 29.2 | 30 | 26.51 | 28.81 | 114 | 3,88,922 | 11,520 |
26-Jun-2025 | 29 | 29 | 27.55 | 29 | 53 | 1,04,238 | 3,438 |
27-Jun-2025 | 29.48 | 29.48 | 28.12 | 28.93 | 34 | 37,886 | 1,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.