Anjani Portland

Anjani Portland Cement Ltd Historical Data

NSEBSE

₹148.39

(-2.73%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	138.8	141.01	136.45	139.93	1,179	33,69,267.22	6,237
02-Jun-2025	142.1	142.1	136	137.23	703	13,69,100.01	2,962
03-Jun-2025	138.01	139.16	136.73	137.18	111	4,98,526.58	3,057
04-Jun-2025	137.06	140.78	136.68	139.31	136	6,30,961.23	3,172
05-Jun-2025	139.55	141.5	136.5	137.13	1,892	39,45,792.26	7,158
06-Jun-2025	137.82	141	136.7	137.22	1,105	23,34,106.47	2,549
09-Jun-2025	137.22	140.91	137.1	137.16	1,467	28,49,247.14	5,692
10-Jun-2025	138.32	139	136.05	137.63	435	15,01,549.27	7,278
11-Jun-2025	137	139.85	136.6	137.77	858	18,73,597.25	3,464
12-Jun-2025	138.25	142	137.5	138.46	1,159	34,25,320.55	12,945
13-Jun-2025	138.42	139	137.5	138.61	106	4,67,290.55	2,248
16-Jun-2025	137.99	139.88	132.96	136.02	1,975	49,53,931.37	10,370
17-Jun-2025	135.2	139	135.2	136.04	2,009	45,60,240.77	2,768
18-Jun-2025	136.7	139	134.08	138.19	981	21,55,963.53	4,856
19-Jun-2025	136.95	138.79	135.15	135.21	153	13,58,299.95	8,125
20-Jun-2025	136.43	138.08	132	134.76	1,431	39,78,664.29	7,946
23-Jun-2025	133.48	141.7	132.88	139.47	419	36,08,019.65	19,664
24-Jun-2025	139.47	142.47	135.76	139.9	1,137	23,54,129.12	5,378
25-Jun-2025	139.57	149.45	139.57	145.03	1,485	50,98,135.27	15,814
26-Jun-2025	146.87	154	145.93	152.55	1,244	68,42,449.43	26,608
27-Jun-2025	152	152.5	147.5	148.39	840	26,10,947.01	6,941

Anjani Portland: Related NEWS

No Record Found

Invest wise with Expert advice