Anjani Synth.

Anjani Synthetics Ltd Historical Data

NSEBSE

₹55.2

(-1.62%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	48.99	50.9	47	48.78	261	14,34,997	19,255
02-Jun-2025	47.39	48.75	42.61	46.13	373	29,18,801	31,564
03-Jun-2025	45.17	47.88	40.16	45.66	580	43,54,670	47,662
04-Jun-2025	46.5	48.3	46.02	47.75	237	18,50,223	23,108
05-Jun-2025	47.9	51	47	49.73	311	51,37,858	65,172
06-Jun-2025	49.1	53	48.15	51.57	123	21,94,110	25,716
09-Jun-2025	51.9	53.5	50.6	52.78	148	9,87,719	6,931
10-Jun-2025	53	55.45	51.5	55.27	234	82,45,855	83,956
11-Jun-2025	54.9	54.9	52.5	54.26	169	28,95,161	15,396
12-Jun-2025	54.9	54.9	52	52.91	192	32,00,357	28,671
13-Jun-2025	52.9	52.9	50.52	51.37	120	13,30,271	17,185
16-Jun-2025	51.9	55.3	50.02	54.56	242	83,80,662	1,18,957
17-Jun-2025	54.49	57.6	54	55.11	465	57,10,053	64,190
18-Jun-2025	55.5	56.1	53.11	54.52	138	4,54,603	4,890
19-Jun-2025	55.9	56.95	53.67	55.59	311	1,14,92,513	1,64,344
20-Jun-2025	55.99	56	53.55	55.94	231	83,54,237	1,15,055
23-Jun-2025	55.01	55.48	53.03	53.84	139	24,21,064	18,103
24-Jun-2025	54.5	54.5	52.2	53.85	162	22,64,044	12,894
25-Jun-2025	53.9	56	51.02	54.52	410	96,61,299	1,33,660
26-Jun-2025	54.9	56.4	53.67	56.11	297	1,36,16,123	2,08,487
27-Jun-2025	55.5	57.6	53	55.2	322	49,84,897	65,683

Anjani Synth.: Related NEWS

No Record Found

Invest wise with Expert advice