Anmol India

Anmol India Ltd Historical Data

NSEBSE

₹17.52

(-0.40%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	17.7	17.77	17.26	17.55	1,688	8,80,990.53	16,769
02-Jun-2025	17.78	18	17.31	17.65	1,630	12,35,320.6	18,255
03-Jun-2025	17.85	17.9	17.11	17.41	2,402	13,46,196.21	27,525
04-Jun-2025	17.5	17.88	17.11	17.34	1,681	10,62,236.59	25,596
05-Jun-2025	17.31	17.88	17.31	17.4	1,033	6,43,867.49	16,000
06-Jun-2025	17.2	18.01	17.2	17.76	1,367	11,15,659.72	28,512
09-Jun-2025	17.9	17.9	17.5	17.58	1,129	11,75,769.29	40,249
10-Jun-2025	17.66	18.1	17.5	17.92	1,232	14,06,144.19	48,714
11-Jun-2025	18.08	18.4	17.9	18.23	1,114	20,32,247.91	66,713
12-Jun-2025	18.23	18.41	17.52	17.79	1,045	10,92,981.94	32,480
13-Jun-2025	17.71	17.89	17.47	17.72	518	7,58,054.9	23,198
16-Jun-2025	18	19.17	17.49	18.74	1,390	21,30,862.13	77,241
17-Jun-2025	18.75	18.78	18.3	18.42	444	11,22,366.11	34,943
18-Jun-2025	18.12	18.69	17.81	17.96	1,056	7,68,467.97	20,717
19-Jun-2025	18.15	18.15	16.56	17.03	1,065	18,99,964.22	64,671
20-Jun-2025	17.17	17.48	17.01	17.21	460	9,02,147.31	27,026
23-Jun-2025	17.3	17.8	17	17.32	3,539	19,79,457.23	22,449
24-Jun-2025	17.18	17.75	17.18	17.35	528	6,57,274.41	18,197
25-Jun-2025	17.03	17.75	17.03	17.57	277	3,80,875.53	15,754
26-Jun-2025	17.69	17.73	17.5	17.59	256	2,12,511.82	8,401
27-Jun-2025	17.69	17.93	17.44	17.52	933	8,18,493.44	28,161

Anmol India: Related NEWS

No Record Found

Invest wise with Expert advice