Annapurna Swadi.

Annapurna Swadisht Ltd Historical Data

NSEBSE

₹299.65

(1.28%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	273.85	282.5	272.4	278.05	121	1,35,71,850	40,250
23-Jun-2025	274.8	279.65	274.1	275.05	57	56,01,187.5	14,000
24-Jun-2025	280	282	272	274.4	98	89,04,375	21,250
25-Jun-2025	275	276.6	270	273.4	145	1,25,16,575	36,000
26-Jun-2025	276.85	281.5	272	280.8	227	8,44,15,362.5	2,13,750
27-Jun-2025	282.45	288	277.65	283.05	206	5,24,72,337.5	1,55,500
30-Jun-2025	286.4	298.4	285	289.65	361	6,11,32,662.5	1,25,500
01-Jul-2025	289.65	290.4	287.15	289.3	74	1,55,63,125	30,750
02-Jul-2025	290	291	280.35	282.5	151	1,56,81,550	35,250
03-Jul-2025	281.5	284.95	277	278.35	132	1,53,62,825	38,750
04-Jul-2025	278	280.8	271	276.6	168	1,89,19,637.5	40,500
07-Jul-2025	276.8	280	274.05	277.2	136	1,68,78,837.5	40,250
08-Jul-2025	275.1	283	265	269.6	499	13,94,69,437.5	3,99,750
09-Jul-2025	273	278.5	272	275.3	131	1,98,48,600	59,500
10-Jul-2025	275.7	275.75	274.25	275	109	2,08,36,512.5	66,500
11-Jul-2025	277	287.8	276	285.65	232	3,12,42,937.5	96,750
14-Jul-2025	285.65	290	285	287.15	89	96,35,575	29,000
15-Jul-2025	288.95	292	285	287.45	74	99,35,725	24,000
16-Jul-2025	287.55	297	287	295.9	177	2,93,24,687.5	81,500
17-Jul-2025	295	302	294	295.85	76	1,23,69,300	36,250
18-Jul-2025	295	308	295	299.65	230	2,72,38,400	48,750

Annapurna Swadi.: Related NEWS

No Record Found

Invest wise with Expert advice