Antarctica

Antarctica Ltd Historical Data

NSEBSE

₹1.35

(0.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1.05	1.07	1.03	1.05	355	5,34,577.13	2,67,182
02-Jun-2025	1.05	1.13	1.02	1.07	445	5,40,964.39	3,65,606
03-Jun-2025	1.08	1.13	1.06	1.07	357	4,55,200.26	3,32,108
04-Jun-2025	1.09	1.11	1.05	1.06	270	3,09,320.27	2,19,074
05-Jun-2025	1.06	1.1	1.05	1.06	503	4,78,137.77	3,39,556
06-Jun-2025	1.06	1.1	1.05	1.07	363	3,98,684.53	2,48,080
09-Jun-2025	1.11	1.25	1.08	1.22	1,093	18,06,396.54	11,16,183
10-Jun-2025	1.26	1.37	1.23	1.26	954	19,66,800.39	11,87,095
11-Jun-2025	1.35	1.51	1.22	1.51	1,411	63,39,362.41	29,88,893
12-Jun-2025	1.62	1.62	1.35	1.38	1,746	62,71,303.6	26,56,163
13-Jun-2025	1.37	1.41	1.3	1.38	692	11,36,873.94	5,06,347
16-Jun-2025	1.42	1.42	1.27	1.28	791	14,73,480.6	7,13,791
17-Jun-2025	1.31	1.33	1.22	1.24	523	5,74,957.77	2,26,000
18-Jun-2025	1.24	1.36	1.24	1.36	661	21,78,105.36	11,56,000
19-Jun-2025	1.4	1.4	1.26	1.27	757	15,25,913.96	6,91,440
20-Jun-2025	1.25	1.28	1.24	1.24	416	6,37,536.08	3,01,802
23-Jun-2025	1.2	1.28	1.17	1.23	460	6,89,552.14	2,53,047
24-Jun-2025	1.23	1.34	1.23	1.27	563	6,73,960.59	2,38,938
25-Jun-2025	1.36	1.38	1.28	1.34	694	19,27,033.88	7,43,563
26-Jun-2025	1.4	1.4	1.35	1.35	513	11,16,515.81	4,94,777
27-Jun-2025	1.38	1.39	1.33	1.35	447	5,91,418.65	3,10,357

Antarctica: Related NEWS

No Record Found

Invest wise with Expert advice