Anupam Finserv

Anupam Finserv Ltd Historical Data

NSEBSE

₹2.59

(-1.89%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	2.73	2.81	2.55	2.79	625	15,06,930	5,54,152
23-Jun-2025	2.81	2.85	2.66	2.67	536	7,34,824	2,68,958
24-Jun-2025	2.62	2.78	2.54	2.59	586	18,46,163	7,09,451
25-Jun-2025	2.63	2.63	2.47	2.47	458	11,18,994	4,51,483
26-Jun-2025	2.43	2.49	2.35	2.35	445	14,42,456	6,08,286
27-Jun-2025	2.35	2.38	2.24	2.24	597	8,95,549	3,95,308
30-Jun-2025	2.21	2.25	2.13	2.18	651	18,08,471	8,39,385
01-Jul-2025	2.2	2.28	2.15	2.28	375	15,40,283	6,79,051
02-Jul-2025	2.34	2.39	2.29	2.36	458	10,21,903	4,35,677
03-Jul-2025	2.39	2.39	2.26	2.34	344	3,98,014	1,70,938
04-Jul-2025	2.36	2.42	2.31	2.34	322	4,25,611	1,81,553
07-Jul-2025	2.3	2.36	2.25	2.3	294	4,13,664	1,81,141
08-Jul-2025	2.32	2.34	2.24	2.29	317	4,22,714	1,85,444
09-Jul-2025	2.28	2.4	2.28	2.39	359	6,86,207	2,89,029
10-Jul-2025	2.42	2.5	2.42	2.5	229	6,25,339	2,50,494
11-Jul-2025	2.5	2.62	2.5	2.61	374	7,49,455	2,86,518
14-Jul-2025	2.74	2.74	2.48	2.52	522	9,38,728	3,65,585
15-Jul-2025	2.58	2.63	2.42	2.6	452	11,68,828	4,53,549
16-Jul-2025	2.59	2.65	2.57	2.63	341	4,76,036	1,82,406
17-Jul-2025	2.65	2.68	2.58	2.64	278	4,57,326	1,74,857
18-Jul-2025	2.65	2.7	2.56	2.59	373	5,65,826	2,14,100

Anupam Finserv: Related NEWS

No Record Found

Invest wise with Expert advice