Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 988.65 | 1,011 | 983.6 | 1,004.75 | 10,255 | 25,40,75,128.25 | 1,18,230 |
02-Jun-2025 | 1,004 | 1,008 | 991.3 | 1,005 | 4,601 | 17,24,76,959.8 | 1,17,472 |
03-Jun-2025 | 1,004.6 | 1,008.5 | 993.2 | 1,001.5 | 4,910 | 12,36,17,378.7 | 84,580 |
04-Jun-2025 | 1,003.9 | 1,031 | 995.6 | 1,024.4 | 8,710 | 17,58,50,254.8 | 89,890 |
05-Jun-2025 | 1,030.5 | 1,048.5 | 1,028.9 | 1,044.2 | 8,354 | 26,30,62,413.6 | 1,67,224 |
06-Jun-2025 | 1,045 | 1,056 | 1,030.8 | 1,041.9 | 6,341 | 15,08,25,860.9 | 1,00,145 |
09-Jun-2025 | 1,050 | 1,072 | 1,048.1 | 1,053.1 | 6,953 | 9,52,26,763.2 | 43,659 |
10-Jun-2025 | 1,053.1 | 1,102 | 1,044.5 | 1,095.6 | 19,539 | 66,05,08,317.2 | 3,59,590 |
11-Jun-2025 | 1,091 | 1,115 | 1,072.1 | 1,101.9 | 19,436 | 53,41,42,603.3 | 2,84,679 |
12-Jun-2025 | 1,093.6 | 1,152.4 | 1,093.6 | 1,104.3 | 44,587 | 1,26,87,32,407.3 | 4,93,045 |
13-Jun-2025 | 1,098.7 | 1,148 | 1,084.7 | 1,117.4 | 27,758 | 96,96,90,444.1 | 3,92,741 |
16-Jun-2025 | 1,111.5 | 1,131.2 | 1,109.5 | 1,113.7 | 6,538 | 10,71,95,369.5 | 45,229 |
17-Jun-2025 | 1,120 | 1,141.8 | 1,114.8 | 1,125.6 | 8,661 | 15,89,09,679.1 | 86,730 |
18-Jun-2025 | 1,120.1 | 1,137.6 | 1,100.5 | 1,126.8 | 13,735 | 35,75,07,821.1 | 1,59,177 |
19-Jun-2025 | 1,122 | 1,136.8 | 1,110.3 | 1,133.3 | 10,947 | 24,68,10,364.1 | 1,16,994 |
20-Jun-2025 | 1,131 | 1,137.9 | 1,120.4 | 1,133.5 | 7,015 | 14,62,18,773 | 64,740 |
23-Jun-2025 | 1,133.7 | 1,147 | 1,126.4 | 1,143.2 | 5,777 | 9,77,89,102.2 | 42,679 |
24-Jun-2025 | 1,143.2 | 1,155 | 1,136.8 | 1,147.1 | 4,423 | 9,24,39,398.9 | 31,958 |
25-Jun-2025 | 1,147.9 | 1,152.4 | 1,126.6 | 1,133.8 | 6,482 | 10,95,33,079.9 | 51,335 |
26-Jun-2025 | 1,131 | 1,139.6 | 1,115 | 1,129.4 | 5,489 | 13,73,73,268.6 | 74,026 |
27-Jun-2025 | 1,137 | 1,148 | 1,105 | 1,135 | 23,989 | 93,84,17,533.7 | 1,32,659 |
The company expects to supply the same from FY26. The contract, as per the company, is valued at approximately $106 million (Rs 922 Crore).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
