Anuroop Packagin

Anuroop Packaging Ltd Historical Data

NSEBSE

₹20.8

(4.47%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	20.92	20.92	20.92	20.92	16	1,80,769	8,641
23-Jun-2025	20.51	20.51	20.51	20.51	15	1,29,500	6,314
24-Jun-2025	20.1	20.1	20.1	20.1	12	13,889	691
25-Jun-2025	19.7	19.7	19.7	19.7	16	47,161	2,394
26-Jun-2025	19.31	19.31	19.31	19.31	15	38,658	2,002
27-Jun-2025	18.93	18.93	18.93	18.93	20	1,10,002	5,811
30-Jun-2025	18.56	18.56	18.56	18.56	12	22,234	1,198
01-Jul-2025	18.19	18.19	18.19	18.19	23	1,14,196	6,278
02-Jul-2025	17.83	17.83	17.83	17.83	31	85,637	4,803
03-Jul-2025	17.48	17.48	17.48	17.48	28	2,69,663	15,427
04-Jul-2025	17.82	17.82	17.6	17.82	22	3,77,923	21,247
07-Jul-2025	18.5	18.71	18.5	18.71	23	3,33,511	17,859
08-Jul-2025	19.64	19.64	19.64	19.64	29	2,98,960	15,222
09-Jul-2025	19.63	19.63	18.66	19.26	60	2,80,095	14,549
10-Jul-2025	18.3	19.89	18.3	18.9	57	5,85,530	31,225
11-Jul-2025	18.9	18.9	17.96	17.97	83	4,19,810	22,964
14-Jul-2025	18.1	18.35	17.98	18	63	6,91,908	38,309
15-Jul-2025	18	18.88	18	18.84	55	3,37,258	18,358
16-Jul-2025	19.77	19.78	19.65	19.78	46	3,89,294	19,700
17-Jul-2025	20.73	20.76	19.35	19.91	52	7,87,206	38,259
18-Jul-2025	19.91	20.9	19.91	20.8	78	9,80,428	47,161

Anuroop Packagin: Related NEWS

No Record Found

Invest wise with Expert advice