Anya Polytech & Fertilizers Ltd

Anya Polytech & Fertilizers Ltd Historical Data

NSEBSE

₹26.65

(0.19%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	27.2	27.3	27.1	27.25	5	17,63,500	65,000
20-Jun-2025	26.4	27	26.4	26.9	9	14,76,750	50,000
23-Jun-2025	26.9	26.95	26.45	26.45	10	29,58,500	1,10,000
24-Jun-2025	26.55	26.9	26.55	26.65	8	12,02,750	25,000
25-Jun-2025	26.65	26.8	26.65	26.75	13	28,08,000	80,000
26-Jun-2025	27.35	27.4	26.65	27.1	11	21,67,250	70,000
27-Jun-2025	27.2	27.5	27.2	27.35	18	30,05,250	1,10,000
30-Jun-2025	26.9	27.35	26	26.3	16	23,98,000	75,000
01-Jul-2025	26.5	26.65	26.5	26.5	13	78,19,750	2,75,000
02-Jul-2025	26.55	27	26.5	26.5	13	21,37,750	70,000
03-Jul-2025	26.5	26.65	26.5	26.6	5	7,97,750	25,000
04-Jul-2025	26.7	27.05	26.7	26.85	15	26,82,250	95,000
07-Jul-2025	26.95	27	26.9	26.95	8	14,80,250	55,000
08-Jul-2025	27	27.2	26.95	26.95	7	12,16,000	45,000
09-Jul-2025	27	27.15	27	27.15	7	9,46,500	35,000
10-Jul-2025	27.2	27.2	26	26.75	20	36,11,500	1,00,000
11-Jul-2025	26.75	27	26.25	26.45	20	42,53,000	1,50,000
14-Jul-2025	26.45	26.6	26.3	26.55	8	17,16,750	50,000
15-Jul-2025	26.45	26.75	26.45	26.7	12	21,37,250	75,000
16-Jul-2025	26.75	26.75	26.75	26.75	4	9,36,250	35,000
17-Jul-2025	26.15	26.9	26.15	26.6	7	10,70,250	35,000
18-Jul-2025	26.35	26.75	26.3	26.65	18	27,93,000	75,000

Anya Polytech & Fertilizers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice