Anya Polytech & Fertilizers Ltd

Anya Polytech & Fertilizers Ltd Historical Data

NSEBSE

₹27.35

(0.92%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	27.95	27.95	27.5	27.7	23	59,62,750	1,85,000
02-Jun-2025	27.1	27.1	25.65	25.9	65	1,57,57,750	5,35,000
03-Jun-2025	26	26.2	25.15	25.95	65	1,15,19,500	4,15,000
04-Jun-2025	25.35	26.1	25.1	25.3	21	26,74,250	70,000
05-Jun-2025	25.55	26.5	25.55	26.25	15	19,49,250	70,000
06-Jun-2025	25.6	26.65	25.55	26.35	13	17,12,000	25,000
09-Jun-2025	26	26.5	25.6	26.05	17	24,73,750	60,000
10-Jun-2025	25.75	25.75	25.2	25.5	30	39,53,500	1,10,000
11-Jun-2025	25.65	25.65	24.85	25.45	13	18,86,750	70,000
12-Jun-2025	24.8	28	22.65	25.7	89	1,26,33,750	3,20,000
13-Jun-2025	25.2	26.55	25.2	26.3	31	50,91,750	1,30,000
16-Jun-2025	26.2	26.3	26	26.3	14	28,82,500	75,000
17-Jun-2025	26.4	28	26.4	27	27	1,29,47,500	4,40,000
18-Jun-2025	27.5	27.9	27.3	27.3	16	38,42,500	1,30,000
19-Jun-2025	27.2	27.3	27.1	27.25	5	17,63,500	65,000
20-Jun-2025	26.4	27	26.4	26.9	9	14,76,750	50,000
23-Jun-2025	26.9	26.95	26.45	26.45	10	29,58,500	1,10,000
24-Jun-2025	26.55	26.9	26.55	26.65	8	12,02,750	25,000
25-Jun-2025	26.65	26.8	26.65	26.75	13	28,08,000	80,000
26-Jun-2025	27.35	27.4	26.65	27.1	11	21,67,250	70,000
27-Jun-2025	27.2	27.5	27.2	27.35	18	30,05,250	1,10,000

Anya Polytech & Fertilizers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice