Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 114 | 114 | 114 | 114 | 1 | 85,50,000 | 75,000 |
11-Jun-2025 | 112.56 | 112.56 | 112.56 | 112.56 | 53 | 49,80,78,000 | 44,25,000 |
13-Jun-2025 | 116 | 116 | 116 | 116 | 5 | 2,03,00,000 | 1,75,000 |
16-Jun-2025 | 117 | 117 | 115.75 | 116 | 6 | 2,03,62,500 | 1,75,000 |
17-Jun-2025 | 112.56 | 116.5 | 112.56 | 116.25 | 11 | 6,49,06,500 | 5,75,000 |
18-Jun-2025 | 112.56 | 118 | 112.56 | 118 | 4 | 10,15,76,000 | 8,50,000 |
19-Jun-2025 | 112.56 | 115 | 112.56 | 115 | 4 | 10,98,07,000 | 9,75,000 |
20-Jun-2025 | 112.56 | 112.56 | 112.56 | 112.56 | 1 | 28,14,000 | 25,000 |
23-Jun-2025 | 112.56 | 112.56 | 112.56 | 112.56 | 6 | 20,82,36,000 | 18,50,000 |
24-Jun-2025 | 112.56 | 112.56 | 112.56 | 112.56 | 5 | 10,13,04,000 | 9,00,000 |
25-Jun-2025 | 117.78 | 118.23 | 112.56 | 112.56 | 21 | 58,10,20,500 | 48,25,000 |
26-Jun-2025 | 112.56 | 112.56 | 112.56 | 112.56 | 6 | 10,97,46,000 | 9,75,000 |
27-Jun-2025 | 112.56 | 112.56 | 112.56 | 112.56 | 13 | 31,51,68,000 | 28,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.