Apar Inds.

Apar Industries Ltd Historical Data

NSEBSE

₹8,438

(-2.70%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	8,050	8,194	8,036	8,114	12,602	59,72,13,554	41,819
02-Jun-2025	8,150	8,180	8,005	8,060.5	8,110	28,08,21,480	14,904
03-Jun-2025	8,132.5	8,240	7,880	7,963.5	13,114	42,64,75,036.5	17,357
04-Jun-2025	7,900	8,017	7,851	7,946	9,289	28,92,29,973	14,276
05-Jun-2025	8,015.5	8,118	7,930	8,050.5	8,531	30,13,59,958.5	17,201
06-Jun-2025	8,057	8,145	7,905	8,104	14,564	47,19,02,871	25,112
09-Jun-2025	8,300	8,350	8,156	8,186	12,916	49,94,90,916	28,885
10-Jun-2025	8,200	8,248	7,992	8,157.5	12,076	38,18,17,361	21,560
11-Jun-2025	8,158	8,181.5	7,960	8,131.5	11,911	37,44,00,865	18,219
12-Jun-2025	8,229.5	8,248	7,925.5	7,990.5	16,201	52,19,65,144.5	23,368
13-Jun-2025	7,785.5	7,950	7,685	7,895.5	20,905	71,58,24,237.5	33,194
16-Jun-2025	7,849.5	7,888	7,702.5	7,736.5	10,577	33,20,86,331	22,402
17-Jun-2025	7,800	8,063	7,784	7,981.5	17,445	76,11,48,989	49,835
18-Jun-2025	8,030.5	8,055	7,805	7,969.5	10,804	34,18,37,178	17,516
19-Jun-2025	7,967	7,979	7,643.5	7,761.5	12,304	35,51,65,601.5	18,330
20-Jun-2025	7,710.5	7,999	7,651.5	7,919	10,179	37,91,13,862	19,146
23-Jun-2025	7,819	7,930	7,795.5	7,848.5	12,012	30,96,87,238.5	15,304
24-Jun-2025	7,915	8,044	7,843	7,877	10,426	37,79,70,711.5	15,778
25-Jun-2025	7,925	8,174.5	7,918	8,083	19,067	60,36,18,081	38,504
26-Jun-2025	8,097	8,860	8,097	8,672	99,388	4,58,75,85,568	1,43,803
27-Jun-2025	8,800	9,023	8,400	8,438	65,798	2,99,66,12,749	1,18,094

Apar Inds.: Related NEWS

No Record Found

Invest wise with Expert advice