Apcotex Industri

Apcotex Industries Ltd Historical Data

NSEBSE

₹393.55

(0.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	370	375.2	363	365.95	1,647	71,50,520.35	10,523
02-Jun-2025	367	390	357	378.7	3,608	2,13,00,745.15	30,622
03-Jun-2025	382	391.45	377.65	380.85	2,337	1,93,93,022.6	25,830
04-Jun-2025	385.1	388.8	378	386.95	1,772	90,19,073.35	12,928
05-Jun-2025	385.75	392.4	380.2	383.65	2,762	86,76,657.55	10,163
06-Jun-2025	387	391.9	370.6	375.1	1,435	71,68,669.15	11,032
09-Jun-2025	375	390	375	384.15	3,315	1,51,95,274.05	18,033
10-Jun-2025	383.9	392	381.95	389.6	1,849	1,23,43,844.85	15,891
11-Jun-2025	391	394.3	379.05	382.75	2,429	1,40,10,621.7	20,632
12-Jun-2025	386	393.75	381.05	387.2	2,319	1,68,96,764.35	26,294
13-Jun-2025	381	386.55	375.1	383.4	2,411	1,48,28,303.75	21,449
16-Jun-2025	380.05	384.3	375.1	380.75	1,416	71,84,446.1	11,525
17-Jun-2025	381	385.75	378.7	381.7	1,292	53,76,755.7	9,561
18-Jun-2025	382.65	390	377.7	386.2	2,605	1,56,14,511.4	29,298
19-Jun-2025	386.95	389.4	379	383.7	3,541	2,33,75,341.3	40,772
20-Jun-2025	382.7	392.7	382.7	387.85	2,317	92,25,217.65	16,013
23-Jun-2025	383.3	389.1	376.4	385.8	2,657	1,43,31,523.05	20,095
24-Jun-2025	388	392	384.3	388.55	1,432	74,99,652.4	11,896
25-Jun-2025	390.8	399.9	388.7	390.6	2,114	1,03,12,272.3	10,661
26-Jun-2025	390.6	400	387.3	393.55	5,180	1,51,30,434.6	15,462
27-Jun-2025	393	398.85	390.15	393.55	4,843	1,49,22,785.95	19,391

Apcotex Industri: Related NEWS

No Record Found

Invest wise with Expert advice