Apcotex Industri

Apcotex Industries Ltd Historical Data

NSEBSE

₹393.45

(-0.04%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	386.95	389.4	379	383.7	3,541	2,33,75,341.3	40,772
20-Jun-2025	382.7	392.7	382.7	387.85	2,317	92,25,217.65	16,013
23-Jun-2025	383.3	389.1	376.4	385.8	2,657	1,43,31,523.05	20,095
24-Jun-2025	388	392	384.3	388.55	1,432	74,99,652.4	11,896
25-Jun-2025	390.8	399.9	388.7	390.6	2,114	1,03,12,272.3	10,661
26-Jun-2025	390.6	400	387.3	393.55	5,180	1,51,30,434.6	15,462
27-Jun-2025	393	398.85	390.15	393.55	4,843	1,49,22,785.95	19,391
30-Jun-2025	394.35	404.4	394.15	399.55	3,187	1,42,80,319.95	18,245
01-Jul-2025	399.55	400.2	394.05	396.8	3,002	73,81,794.5	11,143
02-Jul-2025	396.8	396.85	390	395.05	2,236	94,74,858.1	14,239
03-Jul-2025	394.9	397	390.15	396	1,229	54,70,805.05	8,670
04-Jul-2025	399.95	403	397	399.45	2,293	1,38,31,673.8	22,011
07-Jul-2025	393.95	401.7	393.95	399.3	663	39,66,813.9	6,305
08-Jul-2025	397.85	402	396.3	401.2	6,116	2,03,94,829	33,995
09-Jul-2025	405	405	399	400.9	897	55,47,819.9	5,949
10-Jul-2025	404.4	404.4	394.55	397.55	937	52,25,427.4	5,531
11-Jul-2025	395	401.1	393.85	400.35	970	61,32,954.8	10,537
14-Jul-2025	402	404.85	394.85	403.95	2,873	1,57,26,631.9	29,709
15-Jul-2025	403	408.3	398.85	406.05	4,421	1,62,23,921.9	17,237
16-Jul-2025	408	413.6	398.05	399.25	3,663	1,32,34,027.95	16,250
17-Jul-2025	398.05	402.25	385.45	393.6	3,998	2,25,16,203.75	31,993
18-Jul-2025	393.8	397	387.7	393.45	2,372	63,92,424.75	6,284

Apcotex Industri: Related NEWS

No Record Found

Invest wise with Expert advice