Apeejay Surrend.

Apeejay Surrendra Park Hotels Ltd Historical Data

NSEBSE

₹161.96

(-1.60%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	155.8	155.8	149.75	150.95	25,199	16,82,00,999.14	6,22,830
02-Jun-2025	150.2	152.38	147.55	151.17	39,039	10,77,82,023.42	3,84,223
03-Jun-2025	153.5	157.39	150.49	156.37	29,659	22,86,62,289.61	8,88,478
04-Jun-2025	156.85	156.85	152.05	152.48	15,061	14,71,32,378.76	4,75,957
05-Jun-2025	152.48	162	151.25	160.9	25,043	29,37,99,893.74	10,91,626
06-Jun-2025	162	163.3	159	161.03	25,936	20,95,93,316.77	6,88,146
09-Jun-2025	161.08	167.55	159.01	164.19	24,764	35,46,33,619.31	11,22,896
10-Jun-2025	165	168.13	163.03	166.3	22,486	23,12,63,698.74	6,53,132
11-Jun-2025	166.5	168.73	160	161.67	12,410	17,24,95,710.74	4,71,481
12-Jun-2025	161.5	163.12	154.5	155.3	14,218	15,67,55,858.14	5,80,772
13-Jun-2025	151.22	166.5	151.22	162.67	29,936	36,34,59,996.41	10,88,849
16-Jun-2025	163.4	173.2	161.4	169.63	45,549	61,74,89,612.59	14,06,452
17-Jun-2025	170	172.9	165.75	166.35	18,202	24,97,80,589.28	7,05,294
18-Jun-2025	167.29	169.57	161.25	162.38	19,186	22,20,07,421.6	5,83,718
19-Jun-2025	164.8	165.82	156.1	157.22	17,080	18,64,66,678.39	5,57,038
20-Jun-2025	156.2	160.6	156.2	160.18	8,369	12,21,80,465.03	3,87,328
23-Jun-2025	155	160.88	155	158.79	16,008	16,92,15,100.99	7,05,015
24-Jun-2025	160.25	167.52	159.29	163.43	21,347	26,48,94,655.73	5,33,255
25-Jun-2025	165.1	167.24	163.76	165.56	11,119	8,96,44,137.74	2,24,115
26-Jun-2025	165.58	166.83	160.21	164.59	13,707	10,51,74,745.06	3,06,189
27-Jun-2025	165	165	160.5	161.96	6,229	6,05,93,539.29	2,22,356

Apeejay Surrend.: Related NEWS

No Record Found

Invest wise with Expert advice