Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 123 | 126.9 | 118.15 | 118.15 | 4 | 7,91,680 | 6,400 |
20-Jun-2025 | 118.15 | 120 | 118.15 | 118.15 | 3 | 9,48,160 | 8,000 |
25-Jun-2025 | 121.2 | 124 | 121.2 | 123.95 | 5 | 9,82,880 | 6,400 |
26-Jun-2025 | 122 | 123.95 | 118.65 | 118.65 | 10 | 19,51,680 | 12,800 |
27-Jun-2025 | 123.45 | 126 | 123 | 126 | 4 | 7,92,720 | 6,400 |
30-Jun-2025 | 125 | 125 | 120 | 120 | 3 | 5,87,200 | 4,800 |
01-Jul-2025 | 120 | 126 | 120 | 126 | 5 | 9,79,200 | 6,400 |
02-Jul-2025 | 124.95 | 124.95 | 121 | 121.7 | 7 | 13,67,200 | 6,400 |
03-Jul-2025 | 126.5 | 126.5 | 123.05 | 123.05 | 6 | 14,00,240 | 6,400 |
07-Jul-2025 | 126.45 | 126.45 | 115 | 116.2 | 5 | 9,61,120 | 4,800 |
08-Jul-2025 | 122 | 124 | 120.05 | 122.35 | 16 | 35,42,560 | 17,600 |
09-Jul-2025 | 122 | 122 | 122 | 122 | 2 | 3,90,400 | 3,200 |
10-Jul-2025 | 125.5 | 125.5 | 119 | 120.1 | 3 | 5,83,360 | 3,200 |
11-Jul-2025 | 120.6 | 122.5 | 118.6 | 118.8 | 10 | 19,21,200 | 9,600 |
14-Jul-2025 | 118.65 | 121.95 | 118.6 | 118.9 | 8 | 15,31,440 | 8,000 |
15-Jul-2025 | 118.75 | 121.5 | 118.75 | 121.5 | 4 | 7,71,600 | 6,400 |
16-Jul-2025 | 121.5 | 125.95 | 121 | 125.8 | 23 | 45,59,200 | 20,800 |
17-Jul-2025 | 122 | 124.95 | 122 | 124.95 | 5 | 9,83,920 | 4,800 |
18-Jul-2025 | 124 | 128.45 | 122.05 | 125.25 | 4 | 7,97,600 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.