Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 119.55 | 123.9 | 119.25 | 119.25 | 16 | 32,65,840 | 27,200 |
02-Jun-2025 | 113.3 | 118 | 113.3 | 116.7 | 9 | 16,69,840 | 14,400 |
03-Jun-2025 | 118 | 122 | 118 | 122 | 12 | 25,22,240 | 20,800 |
04-Jun-2025 | 122 | 125.85 | 115.95 | 120.65 | 8 | 15,53,360 | 12,800 |
05-Jun-2025 | 122 | 123 | 117 | 117.7 | 8 | 20,85,520 | 17,600 |
06-Jun-2025 | 120.95 | 123.55 | 120.95 | 123.55 | 14 | 27,46,480 | 22,400 |
09-Jun-2025 | 121.1 | 125.9 | 121.1 | 125.9 | 6 | 15,90,800 | 11,200 |
10-Jun-2025 | 122.35 | 127.8 | 122.35 | 124.05 | 11 | 21,96,000 | 16,000 |
11-Jun-2025 | 127 | 130.2 | 126.95 | 127 | 17 | 35,01,040 | 27,200 |
12-Jun-2025 | 133.2 | 133.2 | 130 | 130 | 10 | 21,10,160 | 14,400 |
13-Jun-2025 | 126.3 | 126.3 | 126.1 | 126.15 | 6 | 12,11,840 | 9,600 |
16-Jun-2025 | 127 | 128 | 125 | 125.05 | 7 | 18,21,520 | 14,400 |
17-Jun-2025 | 125.05 | 125.05 | 123.75 | 125 | 6 | 11,96,480 | 9,600 |
18-Jun-2025 | 125 | 125 | 121.15 | 121.15 | 2 | 3,93,840 | 3,200 |
19-Jun-2025 | 123 | 126.9 | 118.15 | 118.15 | 4 | 7,91,680 | 6,400 |
20-Jun-2025 | 118.15 | 120 | 118.15 | 118.15 | 3 | 9,48,160 | 8,000 |
25-Jun-2025 | 121.2 | 124 | 121.2 | 123.95 | 5 | 9,82,880 | 6,400 |
26-Jun-2025 | 122 | 123.95 | 118.65 | 118.65 | 10 | 19,51,680 | 12,800 |
27-Jun-2025 | 123.45 | 126 | 123 | 126 | 4 | 7,92,720 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.